KTEC - KraneShares Hang Seng TECH Index ETF Prix et données historiques

Tarifs historiques de KraneShares Hang Seng TECH Index ETF

Fréquence

Quotidien

De Oct 19, 2024 à Nov 19, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
18 nov. 2024	13.45	13.36	13.41	13.36	-0.37%
15 nov. 2024	13.34	13.18	13.31	13.31	0.00%
14 nov. 2024	13.53	13.11	13.53	13.22	-2.29%
13 nov. 2024	13.68	13.33	13.63	13.34	-2.13%
12 nov. 2024	13.72	13.31	13.72	13.31	-2.99%
11 nov. 2024	14.19	14.02	14.12	14.14	0.14%
8 nov. 2024	14.23	13.78	14.09	13.87	-1.56%
7 nov. 2024	14.86	14.58	14.63	14.67	0.27%
6 nov. 2024	13.98	13.69	13.84	13.86	0.14%
5 nov. 2024	14.56	14.32	14.37	14.35	-0.14%
4 nov. 2024	14.10	13.80	13.98	13.94	-0.29%
1 nov. 2024	13.90	13.63	13.82	13.75	-0.51%
31 oct. 2024	13.92	13.68	13.73	13.89	1.18%
30 oct. 2024	14.03	13.83	13.83	14.03	1.45%
29 oct. 2024	14.42	14.03	14.42	14.06	-2.50%
28 oct. 2024	14.34	14.00	14.00	14.25	1.79%
25 oct. 2024	13.94	13.80	13.85	13.80	-0.38%
24 oct. 2024	13.75	13.60	13.73	13.64	-0.69%
23 oct. 2024	14.16	13.76	14.16	13.82	-2.38%
22 oct. 2024	14.05	13.82	13.82	13.96	0.98%
21 oct. 2024	13.82	13.64	13.76	13.69	-0.48%

Plus haut:14.86

Plus bas:13.11

Moyenne:13.82

Différence:-0.40

% Variation:-2.91%

Vendeur de données: Xignite Logo

ETF