KRE - SPDR S&P Regional Banking ETF Prix et données historiques

SPDR S&P Regional Banking ETF
KRE
(NYSE Arca)
Fermé
67.77
+1.64 (+2.48%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:67.9+0.13 (+0.19%)
Ouvert
66.34
Haut
67.86
Bas
66.21

Tarifs historiques de SPDR S&P Regional Banking ETF

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	67.86	66.20	66.34	67.79	2.19%
21 nov. 2024	66.93	65.39	65.45	66.13	1.04%
20 nov. 2024	65.60	64.43	65.34	65.16	-0.28%
19 nov. 2024	65.74	64.58	64.64	65.34	1.08%
18 nov. 2024	66.24	65.63	65.86	65.72	-0.21%
15 nov. 2024	66.49	65.03	65.80	65.84	0.06%
14 nov. 2024	66.65	65.47	66.36	65.83	-0.80%
13 nov. 2024	67.96	66.12	66.93	66.19	-1.11%
12 nov. 2024	67.51	66.30	66.64	66.60	-0.06%
11 nov. 2024	67.79	65.82	66.19	66.99	1.21%
8 nov. 2024	65.46	64.27	64.90	64.98	0.12%
7 nov. 2024	66.35	64.31	66.28	64.63	-2.49%
6 nov. 2024	67.12	63.49	63.60	67.06	5.44%
5 nov. 2024	59.22	58.06	58.32	59.13	1.39%
4 nov. 2024	58.50	57.39	58.38	58.13	-0.43%
1 nov. 2024	59.76	58.49	59.30	58.64	-1.11%
31 oct. 2024	60.15	58.92	59.80	58.95	-1.42%
30 oct. 2024	60.82	58.99	59.16	59.81	1.10%
29 oct. 2024	59.67	58.98	59.38	59.21	-0.29%
28 oct. 2024	59.83	58.27	58.52	59.56	1.78%
25 oct. 2024	59.56	57.69	59.29	57.90	-2.34%
24 oct. 2024	59.04	57.98	58.81	58.96	0.26%

Plus haut:67.96

Plus bas:57.39

Moyenne:63.12

Différence:8.98

% Variation:15.27%

Vendeur de données: Xignite Logo

ETF