KORU - Direxion Daily South Korea Bull 3X Shares Prix et données historiques

Direxion Daily South Korea Bull 3X Shares
KORU
(NYSE Arca)
Fermé
5.57
-0.28 (-4.79%)
sur:usd•À partir du : 31 oct. 2024 15:59 UTC -4
After Marché:5.68+0.11 (+1.98%)
Ouvert
5.64
Haut
5.64
Bas
5.46

Tarifs historiques de Direxion Daily South Korea Bull 3X Shares

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	5.64	5.45	5.64	5.58	-1.06%
30 oct. 2024	5.99	5.83	5.91	5.85	-1.02%
29 oct. 2024	6.17	5.99	6.04	6.09	0.83%
28 oct. 2024	6.14	6.07	6.12	6.11	-0.16%
25 oct. 2024	6.02	5.84	5.98	5.95	-0.50%
24 oct. 2024	6.04	5.86	6.04	5.99	-0.83%
23 oct. 2024	6.04	5.87	6.03	6.00	-0.50%
22 oct. 2024	5.92	5.83	5.91	5.89	-0.34%
21 oct. 2024	6.19	6.00	6.18	6.10	-1.29%
18 oct. 2024	6.32	6.23	6.32	6.25	-1.11%
17 oct. 2024	6.42	6.32	6.40	6.34	-0.94%
16 oct. 2024	6.54	6.46	6.50	6.51	0.15%
15 oct. 2024	6.69	6.25	6.69	6.29	-5.98%
14 oct. 2024	6.76	6.59	6.63	6.75	1.81%
11 oct. 2024	6.71	6.53	6.56	6.71	2.29%
10 oct. 2024	6.69	6.50	6.64	6.68	0.60%
9 oct. 2024	6.83	6.59	6.73	6.74	0.15%
8 oct. 2024	6.70	6.61	6.67	6.69	0.30%
7 oct. 2024	6.73	6.54	6.69	6.59	-1.49%
4 oct. 2024	6.50	6.37	6.49	6.48	-0.15%
3 oct. 2024	6.61	6.38	6.50	6.50	0.00%
2 oct. 2024	6.81	6.58	6.75	6.71	-0.59%
1 oct. 2024	7.07	6.55	7.05	6.75	-4.26%

Plus haut:7.07

Plus bas:5.45

Moyenne:6.33

Différence:-1.47

% Variation:-20.85%

Vendeur de données: Xignite Logo

ETF