KOMP - SPDR S&P Kensho New Economies Composite ETF Prix et données historiques

Tarifs historiques de SPDR S&P Kensho New Economies Composite ETF

Fréquence

Quotidien

De Oct 27, 2024 à Nov 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 nov. 2024	54.17	53.74	54.08	53.77	-0.57%
25 nov. 2024	54.57	53.90	54.22	54.25	0.06%
22 nov. 2024	53.59	52.64	52.64	53.49	1.61%
21 nov. 2024	52.90	51.89	52.29	52.63	0.65%
20 nov. 2024	51.99	51.38	51.92	51.99	0.13%
19 nov. 2024	51.77	51.02	51.02	51.75	1.43%
18 nov. 2024	51.89	51.23	51.48	51.41	-0.14%
15 nov. 2024	51.76	51.03	51.76	51.32	-0.85%
14 nov. 2024	53.22	51.73	53.22	51.76	-2.74%
13 nov. 2024	54.23	52.97	53.87	52.97	-1.67%
12 nov. 2024	54.17	53.33	53.97	53.60	-0.69%
11 nov. 2024	54.57	53.79	53.85	54.43	1.08%
8 nov. 2024	53.16	52.55	52.63	53.09	0.87%
7 nov. 2024	52.86	52.54	52.66	52.65	-0.02%
6 nov. 2024	52.50	51.48	52.04	52.50	0.88%
5 nov. 2024	50.60	49.66	49.66	50.59	1.87%
4 nov. 2024	49.91	49.39	49.45	49.58	0.26%
1 nov. 2024	49.96	49.38	49.44	49.47	0.06%
31 oct. 2024	50.14	49.13	50.14	49.18	-1.91%
30 oct. 2024	50.84	50.07	50.07	50.35	0.56%
29 oct. 2024	50.38	50.01	50.30	50.28	-0.04%
28 oct. 2024	50.46	49.95	49.95	50.38	0.86%

Plus haut:54.57

Plus bas:49.13

Moyenne:51.88

Différence:3.82

% Variation:7.65%

Vendeur de données: Xignite Logo

ETF