KOLD - ProShares UltraShort Bloomberg Natural Gas -2x Shares Prix et données historiques

Tarifs historiques de ProShares UltraShort Bloomberg Natural Gas -2x Shares

Fréquence

Quotidien

De Oct 4, 2024 à Nov 4, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 nov. 2024	84.00	80.00	80.56	82.73	2.69%
31 oct. 2024	81.24	77.13	78.45	80.80	3.00%
30 oct. 2024	76.93	73.22	76.55	75.36	-1.55%
29 oct. 2024	75.08	72.11	73.28	73.50	0.30%
28 oct. 2024	75.36	72.38	73.33	74.15	1.12%
25 oct. 2024	68.91	64.55	68.58	65.32	-4.75%
24 oct. 2024	72.87	66.44	70.24	66.66	-5.10%
23 oct. 2024	74.54	69.36	73.37	70.60	-3.78%
22 oct. 2024	75.45	71.63	75.38	72.97	-3.20%
21 oct. 2024	77.05	75.32	76.74	75.52	-1.59%
18 oct. 2024	78.34	77.29	77.65	77.62	-0.04%
17 oct. 2024	76.12	72.95	74.02	75.64	2.19%
16 oct. 2024	75.55	72.52	72.69	74.71	2.78%
15 oct. 2024	71.53	68.61	70.73	71.36	0.89%
14 oct. 2024	72.29	69.54	69.79	72.14	3.37%
11 oct. 2024	68.11	65.70	66.10	67.44	2.03%
10 oct. 2024	67.85	64.33	66.88	65.01	-2.80%
9 oct. 2024	66.25	62.68	63.69	65.85	3.39%
8 oct. 2024	62.86	60.31	61.30	62.66	2.22%
7 oct. 2024	62.74	59.49	59.61	61.67	3.46%
4 oct. 2024	57.65	54.39	55.02	57.59	4.67%

Plus haut:84.00

Plus bas:54.39

Moyenne:70.92

Différence:27.71

% Variation:50.36%

Vendeur de données: Xignite Logo

ETF