KOLD - ProShares UltraShort Bloomberg Natural Gas -2x Shares Prix et données historiques

ProShares UltraShort Bloomberg Natural Gas -2x Shares
KOLD
(NYSE Arca)
Fermé
61.71
+6.31 (+11.39%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:62.62+0.91 (+1.48%)
Ouvert
61.89
Haut
63.40
Bas
60.93

Tarifs historiques de ProShares UltraShort Bloomberg Natural Gas -2x Shares

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	63.48	60.90	61.89	61.63	-0.42%
21 nov. 2024	58.08	52.48	53.47	55.40	3.61%
20 nov. 2024	63.27	57.77	62.17	58.54	-5.84%
19 nov. 2024	68.40	63.73	67.45	66.75	-1.04%
18 nov. 2024	70.98	67.25	70.98	68.00	-4.20%
15 nov. 2024	75.24	71.50	74.86	71.96	-3.87%
14 nov. 2024	74.72	68.07	69.16	74.48	7.69%
13 nov. 2024	73.00	66.32	72.41	66.51	-8.15%
12 nov. 2024	72.83	66.96	70.71	70.66	-0.07%
11 nov. 2024	72.25	68.63	70.46	70.17	-0.41%
8 nov. 2024	83.45	78.13	79.67	82.81	3.94%
7 nov. 2024	82.72	79.82	80.95	80.65	-0.37%
6 nov. 2024	80.12	75.65	78.99	78.13	-1.09%
5 nov. 2024	83.01	76.37	76.48	82.01	7.23%
4 nov. 2024	82.43	76.04	81.91	76.53	-6.57%
1 nov. 2024	84.00	80.00	80.56	82.73	2.69%
31 oct. 2024	81.24	77.13	78.45	80.80	3.00%
30 oct. 2024	76.93	73.22	76.55	75.36	-1.55%
29 oct. 2024	75.08	72.11	73.28	73.50	0.30%
28 oct. 2024	75.36	72.38	73.33	74.15	1.12%
25 oct. 2024	68.91	64.55	68.58	65.32	-4.75%
24 oct. 2024	72.87	66.44	70.24	66.66	-5.10%

Plus haut:84.00

Plus bas:52.48

Moyenne:71.94

Différence:-8.61

% Variation:-12.26%

Vendeur de données: Xignite Logo

ETF