KGRN - KraneShares MSCI China Clean Technology Index ETF Prix et données historiques

Tarifs historiques de KraneShares MSCI China Clean Technology Index ETF

Fréquence

Quotidien

De Oct 19, 2024 à Nov 19, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
18 nov. 2024	22.70	22.52	22.61	22.66	0.21%
15 nov. 2024	22.63	22.37	22.59	22.52	-0.31%
14 nov. 2024	22.80	22.57	22.80	22.61	-0.86%
13 nov. 2024	23.20	22.94	23.16	22.96	-0.86%
12 nov. 2024	23.54	22.69	23.08	22.70	-1.67%
11 nov. 2024	23.65	23.35	23.60	23.45	-0.64%
8 nov. 2024	23.25	22.82	23.25	23.00	-1.08%
7 nov. 2024	24.33	23.77	23.84	24.26	1.76%
6 nov. 2024	23.54	22.50	23.01	22.82	-0.83%
5 nov. 2024	23.92	23.51	23.51	23.92	1.73%
4 nov. 2024	23.48	23.18	23.38	23.22	-0.68%
1 nov. 2024	23.19	21.43	21.43	22.87	6.72%
31 oct. 2024	23.51	23.09	23.51	23.12	-1.66%
30 oct. 2024	23.70	22.92	23.37	23.56	0.81%
29 oct. 2024	23.89	23.64	23.64	23.74	0.42%
28 oct. 2024	25.00	23.32	25.00	24.26	-2.96%
25 oct. 2024	23.85	23.10	23.18	23.65	2.02%
24 oct. 2024	23.06	22.67	23.06	22.90	-0.69%
23 oct. 2024	23.65	23.25	23.65	23.41	-1.01%
22 oct. 2024	23.25	22.79	22.84	23.23	1.73%
21 oct. 2024	22.96	22.52	22.65	22.58	-0.31%

Plus haut:25.00

Plus bas:21.43

Moyenne:23.21

Différence:0.01

% Variation:0.04%

Vendeur de données: Xignite Logo

ETF