KBWP - Invesco KBW Property & Casualty Insurance ETF Prix et données historiques

Invesco KBW Property & Casualty Insurance ETF
KBWP
(Nasdaq - US)
Fermé
125.66
+0.83 (+0.67%)
sur:usd•À partir du : 26 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
125.07
Haut
125.66
Bas
124.68

Tarifs historiques de Invesco KBW Property & Casualty Insurance ETF

Fréquence

Quotidien

De Oct 27, 2024 à Nov 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 nov. 2024	125.75	124.44	125.13	125.66	0.42%
25 nov. 2024	125.62	124.46	125.09	124.83	-0.21%
22 nov. 2024	124.32	123.52	123.55	124.19	0.52%
21 nov. 2024	123.49	121.33	121.96	123.33	1.12%
20 nov. 2024	121.30	120.09	121.14	121.24	0.08%
19 nov. 2024	121.01	120.23	120.77	120.85	0.07%
18 nov. 2024	122.06	121.11	122.00	121.95	-0.04%
15 nov. 2024	122.08	120.48	120.48	121.47	0.82%
14 nov. 2024	121.27	120.00	120.79	120.55	-0.20%
13 nov. 2024	121.50	120.72	121.22	121.04	-0.15%
12 nov. 2024	121.49	120.67	121.16	120.99	-0.14%
11 nov. 2024	122.12	120.76	121.66	120.90	-0.62%
8 nov. 2024	120.38	118.98	119.05	120.29	1.04%
7 nov. 2024	119.34	118.10	119.06	118.22	-0.71%
6 nov. 2024	119.69	117.85	118.81	119.39	0.49%
5 nov. 2024	114.47	113.00	113.00	114.36	1.20%
4 nov. 2024	113.84	112.93	113.84	113.13	-0.62%
1 nov. 2024	114.95	113.45	113.94	113.45	-0.43%
31 oct. 2024	116.41	113.86	116.41	113.97	-2.10%
30 oct. 2024	116.94	115.25	115.25	116.21	0.83%
29 oct. 2024	116.54	115.33	116.02	115.33	-0.59%
28 oct. 2024	116.98	115.83	115.83	116.53	0.60%

Plus haut:125.75

Plus bas:112.93

Moyenne:119.45

Différence:9.83

% Variation:8.49%

Vendeur de données: Xignite Logo

ETF