KALL - KraneShares MSCI China All Shares Index ETF Prix et données historiques

Tarifs historiques de KraneShares MSCI China All Shares Index ETF

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	21.45	21.20	21.45	21.23	-1.03%
12 nov. 2024	21.38	21.20	21.38	21.26	-0.58%
11 nov. 2024	21.85	21.81	21.83	21.85	0.08%
8 nov. 2024	21.90	21.62	21.90	21.76	-0.64%
7 nov. 2024	23.07	22.88	22.88	23.02	0.63%
6 nov. 2024	21.97	21.66	21.73	21.88	0.69%
5 nov. 2024	22.56	22.40	22.52	22.44	-0.35%
4 nov. 2024	22.04	21.95	22.04	21.95	-0.40%
1 nov. 2024	21.89	21.72	21.89	21.72	-0.76%
31 oct. 2024	21.64	21.52	21.57	21.64	0.36%
30 oct. 2024	21.74	21.53	21.53	21.74	0.99%
29 oct. 2024	22.20	21.92	22.20	21.92	-1.28%
28 oct. 2024	22.18	22.01	22.01	22.14	0.60%
25 oct. 2024	21.89	21.78	21.78	21.85	0.32%
24 oct. 2024	21.86	21.66	21.86	21.78	-0.34%
23 oct. 2024	22.15	21.92	22.15	21.96	-0.87%
22 oct. 2024	22.14	22.05	22.05	22.10	0.23%
21 oct. 2024	21.91	21.82	21.91	21.84	-0.32%
18 oct. 2024	22.24	22.04	22.18	22.10	-0.38%
17 oct. 2024	21.24	21.04	21.24	21.19	-0.26%
16 oct. 2024	21.89	21.73	21.75	21.80	0.23%
15 oct. 2024	22.11	21.41	22.04	21.50	-2.45%
14 oct. 2024	23.13	22.61	22.72	22.65	-0.30%

Plus haut:23.13

Plus bas:21.04

Moyenne:21.88

Différence:-1.49

% Variation:-6.56%

Vendeur de données: Xignite Logo

ETF