JTEK - JPMorgan U.S. Tech Leaders ETF Prix et données historiques

Tarifs historiques de JPMorgan U.S. Tech Leaders ETF

Fréquence

Quotidien

De Sep 22, 2024 à Oct 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 oct. 2024	70.55	69.82	69.98	70.55	0.81%
18 oct. 2024	70.67	70.21	70.67	70.30	-0.52%
17 oct. 2024	70.53	69.91	70.42	69.91	-0.72%
16 oct. 2024	69.94	69.42	69.79	69.75	-0.06%
15 oct. 2024	71.33	69.61	71.33	69.79	-2.16%
14 oct. 2024	71.79	71.31	71.49	71.39	-0.14%
11 oct. 2024	71.20	70.30	70.30	71.00	1.00%
10 oct. 2024	70.61	69.67	69.98	70.41	0.61%
9 oct. 2024	70.32	69.35	69.55	70.27	1.04%
8 oct. 2024	69.57	68.77	68.93	69.50	0.83%
7 oct. 2024	68.92	68.26	68.75	68.44	-0.45%
4 oct. 2024	69.10	68.19	68.84	69.02	0.26%
3 oct. 2024	67.90	67.37	67.37	67.64	0.40%
2 oct. 2024	68.02	67.05	67.49	67.75	0.39%
1 oct. 2024	68.44	67.11	68.44	67.53	-1.33%
30 sept. 2024	68.85	68.07	68.58	68.67	0.13%
27 sept. 2024	69.30	68.64	69.30	68.86	-0.64%
26 sept. 2024	69.92	68.44	69.92	69.25	-0.96%
25 sept. 2024	68.97	68.43	68.43	68.47	0.06%
24 sept. 2024	68.61	67.55	68.45	68.61	0.23%
23 sept. 2024	68.04	67.67	67.98	67.97	-0.01%

Plus haut:71.79

Plus bas:67.05

Moyenne:69.29

Différence:2.57

% Variation:3.78%

Vendeur de données: Xignite Logo

ETF