JHSC - John Hancock Multifactor Small Cap ETF Prix et données historiques

Tarifs historiques de John Hancock Multifactor Small Cap ETF

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	42.98	42.36	42.80	42.41	-0.91%
12 nov. 2024	43.22	42.56	43.13	42.61	-1.21%
11 nov. 2024	43.45	43.10	43.10	43.38	0.64%
8 nov. 2024	42.73	42.31	42.43	42.67	0.57%
7 nov. 2024	42.65	42.22	42.44	42.28	-0.38%
6 nov. 2024	42.40	41.65	41.81	42.37	1.33%
5 nov. 2024	40.40	39.68	39.84	40.34	1.26%
4 nov. 2024	40.14	39.76	39.76	39.83	0.18%
1 nov. 2024	40.07	39.68	39.89	39.69	-0.50%
31 oct. 2024	40.19	39.68	40.19	39.73	-1.14%
30 oct. 2024	40.57	40.09	40.09	40.15	0.15%
29 oct. 2024	40.19	39.91	39.95	40.10	0.38%
28 oct. 2024	40.23	39.99	39.99	40.12	0.33%
25 oct. 2024	40.18	39.65	40.08	39.70	-0.94%
24 oct. 2024	39.98	39.69	39.84	39.90	0.15%
23 oct. 2024	39.86	39.44	39.84	39.65	-0.48%
22 oct. 2024	40.12	39.93	40.12	40.01	-0.27%
21 oct. 2024	40.88	40.19	40.88	40.19	-1.70%
18 oct. 2024	41.00	40.81	41.00	40.87	-0.32%
17 oct. 2024	41.05	40.77	41.05	40.92	-0.33%
16 oct. 2024	41.09	40.73	40.76	40.97	0.52%
15 oct. 2024	40.98	40.53	40.56	40.53	-0.06%
14 oct. 2024	40.61	40.19	40.45	40.52	0.17%

Plus haut:43.45

Plus bas:39.44

Moyenne:40.82

Différence:1.96

% Variation:4.85%

Vendeur de données: Xignite Logo

ETF