JETS - ESS U.S.Global Jets ETF Prix et données historiques

Tarifs historiques de ESS U.S.Global Jets ETF

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	24.24	23.89	24.04	24.18	0.58%
21 nov. 2024	24.19	23.88	23.94	23.97	0.13%
20 nov. 2024	23.98	23.42	23.70	23.94	1.01%
19 nov. 2024	24.13	23.36	23.46	23.92	1.96%
18 nov. 2024	24.40	23.88	24.40	23.99	-1.68%
15 nov. 2024	24.73	24.37	24.60	24.49	-0.45%
14 nov. 2024	24.95	24.50	24.55	24.57	0.08%
13 nov. 2024	24.88	24.32	24.45	24.39	-0.25%
12 nov. 2024	24.88	24.43	24.78	24.72	-0.24%
11 nov. 2024	25.05	24.50	24.52	25.01	2.00%
8 nov. 2024	24.57	24.15	24.15	24.45	1.24%
7 nov. 2024	24.57	24.15	24.38	24.15	-0.94%
6 nov. 2024	24.63	24.01	24.12	24.51	1.62%
5 nov. 2024	23.38	22.85	22.85	23.34	2.14%
4 nov. 2024	23.17	22.81	23.09	22.84	-1.08%
1 nov. 2024	23.39	22.81	22.81	23.15	1.49%
31 oct. 2024	23.14	22.70	22.87	22.74	-0.57%
30 oct. 2024	23.18	22.69	22.69	23.06	1.63%
29 oct. 2024	22.93	22.56	22.69	22.80	0.48%
28 oct. 2024	23.25	22.88	22.95	23.03	0.35%
25 oct. 2024	22.85	22.46	22.54	22.54	0.00%
24 oct. 2024	22.88	22.20	22.64	22.37	-1.19%

Plus haut:25.05

Plus bas:22.20

Moyenne:23.73

Différence:1.54

% Variation:6.80%

Vendeur de données: Xignite Logo

ETF