JEPI - JPMorgan Equity Premium Income ETF Prix et données historiques

JPMorgan Equity Premium Income ETF
JEPI
(NYSE Arca)
Fermé
60.16
+0.25 (+0.42%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:60.16+0.00 (0.00%)
Ouvert
60.01
Haut
60.20
Bas
60.01

Tarifs historiques de JPMorgan Equity Premium Income ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	60.20	60.00	60.00	60.16	0.27%
21 nov. 2024	59.96	59.42	59.73	59.91	0.30%
20 nov. 2024	59.52	59.09	59.44	59.48	0.07%
19 nov. 2024	59.47	58.99	59.19	59.41	0.37%
18 nov. 2024	59.55	59.19	59.31	59.43	0.20%
15 nov. 2024	59.67	59.16	59.67	59.27	-0.67%
14 nov. 2024	60.06	59.73	60.06	59.78	-0.47%
13 nov. 2024	60.10	59.94	60.06	60.02	-0.07%
12 nov. 2024	60.16	59.94	60.10	59.97	-0.22%
11 nov. 2024	60.20	60.02	60.03	60.08	0.08%
8 nov. 2024	60.10	59.76	59.76	60.03	0.45%
7 nov. 2024	59.75	59.60	59.70	59.67	-0.05%
6 nov. 2024	59.77	59.31	59.75	59.59	-0.27%
5 nov. 2024	58.90	58.34	58.51	58.88	0.63%
4 nov. 2024	58.61	58.25	58.48	58.43	-0.09%
1 nov. 2024	58.80	58.45	58.56	58.47	-0.15%
31 oct. 2024	58.75	58.31	58.69	58.31	-0.64%
30 oct. 2024	58.93	58.68	58.84	58.77	-0.12%
29 oct. 2024	59.02	58.74	58.94	58.86	-0.13%
28 oct. 2024	59.11	58.96	59.07	58.98	-0.15%
25 oct. 2024	59.24	58.78	59.24	58.85	-0.65%
24 oct. 2024	59.26	58.93	59.26	59.01	-0.42%
23 oct. 2024	59.21	58.90	59.17	59.15	-0.03%

Plus haut:60.20

Plus bas:58.25

Moyenne:59.33

Différence:0.99

% Variation:1.67%

Vendeur de données: Xignite Logo

ETF