IYR - iShares U.S. Real Estate ETF Prix et données historiques

iShares U.S. Real Estate ETF
IYR
(NYSE Arca)
Fermé
100.39
+0.77 (+0.77%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:100.39+0.00 (0.00%)
Ouvert
99.99
Haut
100.52
Bas
99.93

Tarifs historiques de iShares U.S. Real Estate ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	100.53	99.93	99.98	100.36	0.38%
21 nov. 2024	99.92	98.63	99.05	99.62	0.58%
20 nov. 2024	99.07	98.13	98.53	98.91	0.39%
19 nov. 2024	99.32	97.89	98.30	99.12	0.83%
18 nov. 2024	98.62	97.18	97.39	98.60	1.24%
15 nov. 2024	97.99	96.96	97.26	97.80	0.56%
14 nov. 2024	98.54	97.56	98.54	97.69	-0.86%
13 nov. 2024	99.41	98.43	99.01	98.56	-0.45%
12 nov. 2024	99.33	97.89	98.92	97.89	-1.04%
11 nov. 2024	100.37	99.18	99.66	99.23	-0.43%
8 nov. 2024	100.16	98.58	98.74	99.89	1.16%
7 nov. 2024	98.57	97.34	97.63	98.28	0.67%
6 nov. 2024	99.31	96.06	99.31	97.08	-2.25%
5 nov. 2024	99.60	97.47	97.72	99.59	1.91%
4 nov. 2024	98.53	97.55	97.68	98.25	0.58%
1 nov. 2024	99.10	97.16	98.93	97.20	-1.75%
31 oct. 2024	99.77	98.24	99.22	98.31	-0.92%
30 oct. 2024	100.73	99.53	99.59	100.01	0.42%
29 oct. 2024	100.55	99.26	100.18	99.53	-0.65%
28 oct. 2024	101.46	100.29	100.99	100.46	-0.52%
25 oct. 2024	102.18	100.14	101.76	100.20	-1.53%
24 oct. 2024	101.73	100.97	101.05	101.16	0.11%
23 oct. 2024	101.08	99.67	99.83	100.91	1.08%

Plus haut:102.18

Plus bas:96.06

Moyenne:99.07

Différence:0.53

% Variation:0.53%

Vendeur de données: Xignite Logo

ETF