IYK - iShares U.S. Consumer Staples ETF Prix et données historiques

Tarifs historiques de iShares U.S. Consumer Staples ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	69.92	69.65	69.65	69.91	0.38%
21 nov. 2024	69.48	68.64	68.79	69.40	0.89%
20 nov. 2024	68.80	68.20	68.27	68.75	0.70%
19 nov. 2024	68.54	67.88	68.26	68.37	0.16%
18 nov. 2024	68.64	67.98	68.00	68.45	0.66%
15 nov. 2024	68.58	67.88	68.58	67.93	-0.95%
14 nov. 2024	68.88	68.47	68.48	68.55	0.10%
13 nov. 2024	68.63	68.32	68.38	68.58	0.29%
12 nov. 2024	68.73	68.31	68.62	68.40	-0.32%
11 nov. 2024	69.23	68.52	68.75	68.53	-0.32%
8 nov. 2024	68.85	68.16	68.16	68.76	0.88%
7 nov. 2024	68.54	68.02	68.35	68.02	-0.48%
6 nov. 2024	69.26	67.93	69.26	68.02	-1.79%
5 nov. 2024	68.86	68.22	68.28	68.86	0.85%
4 nov. 2024	68.59	68.20	68.40	68.37	-0.04%
1 nov. 2024	68.67	68.23	68.48	68.30	-0.27%
31 oct. 2024	68.79	68.27	68.44	68.32	-0.18%
30 oct. 2024	68.63	68.27	68.27	68.37	0.15%
29 oct. 2024	68.93	68.41	68.85	68.41	-0.64%
28 oct. 2024	69.33	69.05	69.19	69.11	-0.12%
25 oct. 2024	69.60	68.91	69.51	68.98	-0.76%
24 oct. 2024	69.71	69.39	69.61	69.48	-0.19%
23 oct. 2024	69.72	69.40	69.49	69.63	0.20%

Plus haut:69.92

Plus bas:67.88

Moyenne:68.67

Différence:0.42

% Variation:0.61%

Vendeur de données: Xignite Logo

ETF