IYH - iShares U.S. Healthcare ETF Prix et données historiques

Tarifs historiques de iShares U.S. Healthcare ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	61.06	60.66	60.82	60.74	-0.13%
21 nov. 2024	60.76	59.90	60.17	60.65	0.80%
20 nov. 2024	60.24	59.48	59.58	60.17	0.99%
19 nov. 2024	59.62	59.01	59.15	59.49	0.57%
18 nov. 2024	59.78	59.49	59.54	59.70	0.27%
15 nov. 2024	60.64	59.68	60.64	59.76	-1.45%
14 nov. 2024	61.92	60.93	61.81	60.99	-1.33%
13 nov. 2024	62.38	61.94	62.19	61.99	-0.32%
12 nov. 2024	63.06	62.16	62.87	62.18	-1.10%
11 nov. 2024	63.58	62.99	63.26	63.07	-0.30%
8 nov. 2024	63.72	62.99	62.99	63.41	0.67%
7 nov. 2024	62.95	62.52	62.80	62.86	0.10%
6 nov. 2024	63.54	62.17	63.54	62.45	-1.72%
5 nov. 2024	62.53	61.71	61.84	62.51	1.08%
4 nov. 2024	62.54	61.94	62.30	62.07	-0.37%
1 nov. 2024	62.71	62.37	62.37	62.41	0.06%
31 oct. 2024	62.48	62.05	62.25	62.05	-0.32%
30 oct. 2024	62.69	61.66	61.78	62.69	1.47%
29 oct. 2024	63.07	62.72	62.77	62.73	-0.06%
28 oct. 2024	63.13	62.79	62.97	62.83	-0.22%
25 oct. 2024	63.31	62.66	63.29	62.72	-0.90%
24 oct. 2024	63.79	63.11	63.51	63.14	-0.58%
23 oct. 2024	63.77	63.21	63.65	63.54	-0.17%

Plus haut:63.79

Plus bas:59.01

Moyenne:61.92

Différence:-2.91

% Variation:-4.57%

Vendeur de données: Xignite Logo

ETF