IYE - iShares U.S. Energy ETF Prix et données historiques

Tarifs historiques de iShares U.S. Energy ETF

Fréquence

Quotidien

De Nov 4, 2024 à Dec 4, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
3 déc. 2024	50.39	49.82	50.24	50.00	-0.48%
2 déc. 2024	50.50	49.59	50.47	50.04	-0.85%
29 nov. 2024	50.55	50.32	50.39	50.46	0.14%
27 nov. 2024	50.66	50.22	50.32	50.27	-0.10%
26 nov. 2024	50.53	50.09	50.42	50.28	-0.28%
25 nov. 2024	51.61	50.27	51.48	50.37	-2.16%
22 nov. 2024	51.60	51.09	51.13	51.38	0.49%
21 nov. 2024	51.47	50.82	50.98	51.18	0.39%
20 nov. 2024	50.72	50.21	50.33	50.72	0.77%
19 nov. 2024	50.38	49.94	50.09	50.19	0.20%
18 nov. 2024	50.54	50.00	50.10	50.46	0.72%
15 nov. 2024	50.31	49.62	49.85	49.76	-0.18%
14 nov. 2024	50.01	49.54	50.00	49.94	-0.12%
13 nov. 2024	49.87	48.94	49.48	49.67	0.38%
12 nov. 2024	49.93	49.35	49.76	49.36	-0.80%
11 nov. 2024	49.79	49.19	49.34	49.69	0.71%
8 nov. 2024	49.40	48.86	49.09	49.37	0.57%
7 nov. 2024	49.17	48.65	49.17	49.09	-0.16%
6 nov. 2024	49.54	48.38	48.64	49.19	1.13%
5 nov. 2024	47.61	47.19	47.35	47.53	0.38%
4 nov. 2024	47.26	46.60	46.66	47.17	1.09%

Plus haut:51.61

Plus bas:46.60

Moyenne:49.82

Différence:3.34

% Variation:7.16%

Vendeur de données: Xignite Logo

ETF