IWC - Cap ETF Prix et données historiques

Tarifs historiques de Cap ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	135.80	133.00	133.00	135.74	2.06%
21 nov. 2024	133.19	130.39	131.02	132.54	1.16%
20 nov. 2024	130.59	128.79	130.59	130.30	-0.22%
19 nov. 2024	130.36	127.34	127.34	129.99	2.08%
18 nov. 2024	130.16	128.06	129.62	128.86	-0.59%
15 nov. 2024	131.98	128.37	131.39	129.00	-1.82%
14 nov. 2024	134.16	131.00	133.37	131.28	-1.57%
13 nov. 2024	136.89	133.40	136.54	133.41	-2.29%
12 nov. 2024	138.34	135.25	138.26	135.90	-1.71%
11 nov. 2024	138.69	136.70	137.45	138.55	0.80%
8 nov. 2024	135.91	134.32	134.37	135.91	1.15%
7 nov. 2024	135.90	134.10	135.02	134.36	-0.49%
6 nov. 2024	135.18	131.66	133.36	134.95	1.19%
5 nov. 2024	127.20	124.82	124.82	127.13	1.85%
4 nov. 2024	125.94	123.66	124.55	124.64	0.07%
1 nov. 2024	125.83	124.03	125.56	124.45	-0.88%
31 oct. 2024	126.62	123.98	126.62	123.98	-2.08%
30 oct. 2024	128.04	126.53	126.59	126.53	-0.05%
29 oct. 2024	126.97	126.00	126.29	126.74	0.36%
28 oct. 2024	127.44	124.71	124.71	127.17	1.98%
25 oct. 2024	125.95	124.28	125.09	124.33	-0.62%
24 oct. 2024	125.84	124.12	125.18	124.65	-0.43%
23 oct. 2024	126.23	123.63	125.52	124.82	-0.56%

Plus haut:138.69

Plus bas:123.63

Moyenne:129.79

Différence:10.22

% Variation:8.14%

Vendeur de données: Xignite Logo

ETF