IVW - iShares S&P 500 Growth ETF Prix et données historiques

Tarifs historiques de iShares S&P 500 Growth ETF

Fréquence

Quotidien

De Oct 26, 2024 à Nov 26, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
25 nov. 2024	100.57	99.24	100.32	99.69	-0.63%
22 nov. 2024	99.83	99.19	99.56	99.62	0.06%
21 nov. 2024	100.33	98.38	100.14	99.63	-0.51%
20 nov. 2024	99.71	98.31	99.66	99.54	-0.12%
19 nov. 2024	99.72	98.10	98.10	99.65	1.58%
18 nov. 2024	99.06	98.08	98.41	98.71	0.30%
15 nov. 2024	99.47	97.90	99.43	98.33	-1.11%
14 nov. 2024	101.12	100.17	100.99	100.34	-0.64%
13 nov. 2024	101.55	100.59	101.04	100.99	-0.05%
12 nov. 2024	101.28	100.46	101.06	101.08	0.02%
11 nov. 2024	101.43	100.50	101.38	101.02	-0.36%
8 nov. 2024	101.36	100.80	100.85	101.14	0.29%
7 nov. 2024	100.97	99.82	99.85	100.83	0.98%
6 nov. 2024	99.44	98.18	98.61	99.29	0.69%
5 nov. 2024	96.90	95.77	95.77	96.83	1.11%
4 nov. 2024	96.11	95.24	95.72	95.50	-0.23%
1 nov. 2024	96.51	95.50	95.51	95.80	0.30%
31 oct. 2024	96.87	95.08	96.87	95.11	-1.82%
30 oct. 2024	98.69	97.75	98.39	97.93	-0.47%
29 oct. 2024	98.69	97.39	97.70	98.45	0.77%
28 oct. 2024	98.34	97.63	98.33	97.66	-0.68%

Plus haut:101.55

Plus bas:95.08

Moyenne:98.91

Différence:1.36

% Variation:1.38%

Vendeur de données: Xignite Logo

ETF