IVOO - Cap 400 ETF Prix et données historiques

Tarifs historiques de Cap 400 ETF

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	106.21	104.82	106.11	104.82	-1.22%
30 oct. 2024	107.39	106.08	106.08	106.16	0.08%
29 oct. 2024	106.37	105.34	105.74	106.36	0.59%
28 oct. 2024	106.46	105.57	105.79	106.30	0.48%
25 oct. 2024	106.28	105.03	106.28	105.15	-1.06%
24 oct. 2024	106.10	105.39	106.10	105.81	-0.27%
23 oct. 2024	106.20	105.01	105.84	105.59	-0.24%
22 oct. 2024	106.66	105.96	106.66	106.24	-0.39%
21 oct. 2024	108.12	106.85	108.06	106.95	-1.03%
18 oct. 2024	108.41	107.92	108.35	108.19	-0.15%
17 oct. 2024	108.42	107.90	108.42	108.22	-0.18%
16 oct. 2024	108.36	107.52	107.76	108.08	0.30%
15 oct. 2024	108.28	107.07	107.28	107.11	-0.16%
14 oct. 2024	107.45	106.37	106.82	107.36	0.51%
11 oct. 2024	106.77	105.12	105.12	106.76	1.56%
10 oct. 2024	105.11	104.44	104.96	104.99	0.03%
9 oct. 2024	105.83	104.59	104.87	105.47	0.57%
8 oct. 2024	105.12	104.37	104.77	104.75	-0.02%
7 oct. 2024	105.25	104.18	105.25	104.81	-0.42%
4 oct. 2024	105.67	104.81	105.65	105.51	-0.13%
3 oct. 2024	104.64	103.70	104.40	104.54	0.13%
2 oct. 2024	105.05	104.46	104.46	104.81	0.34%
1 oct. 2024	105.53	103.96	105.53	104.71	-0.78%

Plus haut:108.42

Plus bas:103.70

Moyenne:106.03

Différence:-0.71

% Variation:-0.67%

Vendeur de données: Xignite Logo

ETF