ITB - iShares U.S. Home Construction ETF Prix et données historiques

iShares U.S. Home Construction ETF
ITB
(BATS)
Fermé
121.59
+2.70 (+2.27%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:121.58-0.01 (-0.01%)
Ouvert
118.67
Haut
121.62
Bas
118.06

Tarifs historiques de iShares U.S. Home Construction ETF

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	121.03	117.97	118.09	118.89	0.68%
1 nov. 2024	119.67	117.02	118.70	117.15	-1.31%
31 oct. 2024	117.99	116.75	117.44	117.22	-0.19%
30 oct. 2024	119.29	116.71	116.82	117.74	0.79%
29 oct. 2024	117.50	113.15	114.95	117.50	2.21%
28 oct. 2024	122.22	120.40	120.78	120.95	0.14%
25 oct. 2024	122.22	119.72	122.17	119.80	-1.94%
24 oct. 2024	122.12	120.46	120.92	121.63	0.59%
23 oct. 2024	121.35	119.37	120.09	120.33	0.20%
22 oct. 2024	123.19	120.69	123.01	120.69	-1.89%
21 oct. 2024	129.15	124.67	128.89	124.87	-3.12%
18 oct. 2024	129.89	127.92	128.40	129.34	0.73%
17 oct. 2024	129.00	127.24	128.85	127.81	-0.81%
16 oct. 2024	129.28	127.73	127.91	128.87	0.75%
15 oct. 2024	128.85	126.76	126.89	127.16	0.21%
14 oct. 2024	126.42	123.62	124.03	126.33	1.85%
11 oct. 2024	124.53	123.05	123.20	123.72	0.42%
10 oct. 2024	124.09	122.53	123.28	122.94	-0.28%
9 oct. 2024	125.24	124.03	125.14	124.78	-0.29%
8 oct. 2024	125.56	123.24	123.90	124.46	0.45%
7 oct. 2024	123.63	121.30	122.28	123.53	1.02%

Plus haut:129.89

Plus bas:113.15

Moyenne:122.65

Différence:-3.39

% Variation:-2.77%

Vendeur de données: Xignite Logo

ETF