ITB - iShares U.S. Home Construction ETF Prix et données historiques

iShares U.S. Home Construction ETF
ITB
(BATS)
Fermé
120.34
+1.89 (+1.60%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:120.31-0.03 (-0.03%)
Ouvert
119.14
Haut
120.44
Bas
119.00

Tarifs historiques de iShares U.S. Home Construction ETF

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	120.46	119.00	119.14	120.31	0.98%
21 nov. 2024	119.55	117.60	118.10	118.45	0.30%
20 nov. 2024	117.72	116.64	117.13	117.50	0.32%
19 nov. 2024	117.64	115.56	116.94	117.28	0.29%
18 nov. 2024	118.27	116.71	116.88	117.48	0.51%
15 nov. 2024	118.97	117.47	118.46	117.72	-0.62%
14 nov. 2024	120.24	118.21	118.21	118.92	0.60%
13 nov. 2024	120.14	117.97	119.12	118.08	-0.87%
12 nov. 2024	121.09	118.04	120.69	118.10	-2.15%
11 nov. 2024	122.49	121.18	121.92	121.52	-0.33%
8 nov. 2024	121.74	119.96	119.96	121.09	0.94%
7 nov. 2024	120.80	118.73	119.00	120.02	0.86%
6 nov. 2024	119.37	116.10	117.50	119.00	1.28%
5 nov. 2024	121.62	118.10	118.67	121.58	2.45%
4 nov. 2024	121.03	117.97	118.09	118.89	0.68%
1 nov. 2024	119.67	117.02	118.70	117.15	-1.31%
31 oct. 2024	117.99	116.75	117.44	117.22	-0.19%
30 oct. 2024	119.29	116.71	116.82	117.74	0.79%
29 oct. 2024	117.50	113.15	114.95	117.50	2.21%
28 oct. 2024	122.22	120.40	120.78	120.95	0.14%
25 oct. 2024	122.22	119.72	122.17	119.80	-1.94%
24 oct. 2024	122.12	120.46	120.92	121.63	0.59%

Plus haut:122.49

Plus bas:113.15

Moyenne:119.00

Différence:-0.61

% Variation:-0.50%

Vendeur de données: Xignite Logo

ETF