ITA - iShares U.S. Aerospace & Defense ETF Prix et données historiques

iShares U.S. Aerospace & Defense ETF
ITA
(BATS)
Fermé
154.56
+1.64 (+1.07%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:154.51-0.05 (-0.03%)
Ouvert
153.54
Haut
154.69
Bas
153.50

Tarifs historiques de iShares U.S. Aerospace & Defense ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	154.69	153.49	153.54	154.51	0.63%
21 nov. 2024	153.92	151.60	152.30	152.92	0.41%
20 nov. 2024	151.70	150.16	151.53	151.66	0.09%
19 nov. 2024	151.31	150.17	150.74	150.98	0.16%
18 nov. 2024	150.80	149.49	150.64	150.31	-0.22%
15 nov. 2024	151.18	149.42	150.68	150.09	-0.39%
14 nov. 2024	156.64	150.49	156.64	151.17	-3.49%
13 nov. 2024	158.00	156.02	156.36	156.07	-0.19%
12 nov. 2024	157.61	154.48	157.53	155.50	-1.29%
11 nov. 2024	158.00	156.93	157.17	157.31	0.09%
8 nov. 2024	156.69	152.02	152.11	155.82	2.44%
7 nov. 2024	152.13	149.86	152.13	150.26	-1.23%
6 nov. 2024	152.21	148.97	152.19	151.16	-0.68%
5 nov. 2024	146.55	145.06	145.28	146.49	0.83%
4 nov. 2024	145.67	144.40	144.83	144.76	-0.05%
1 nov. 2024	146.24	144.54	145.38	144.54	-0.58%
31 oct. 2024	146.48	144.33	146.48	144.43	-1.40%
30 oct. 2024	148.48	146.85	147.09	147.34	0.17%
29 oct. 2024	148.28	147.26	148.28	147.53	-0.51%
28 oct. 2024	150.20	148.66	149.90	148.70	-0.80%
25 oct. 2024	150.97	149.22	150.49	149.62	-0.58%
24 oct. 2024	150.93	149.29	150.93	149.39	-1.02%
23 oct. 2024	151.95	150.44	151.05	150.98	-0.05%

Plus haut:158.00

Plus bas:144.33

Moyenne:150.50

Différence:3.46

% Variation:2.29%

Vendeur de données: Xignite Logo

ETF