ITA - iShares U.S. Aerospace & Defense ETF Prix et données historiques

Tarifs historiques de iShares U.S. Aerospace & Defense ETF

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	145.67	144.40	144.83	144.76	-0.05%
1 nov. 2024	146.24	144.54	145.38	144.54	-0.58%
31 oct. 2024	146.48	144.33	146.48	144.43	-1.40%
30 oct. 2024	148.48	146.85	147.09	147.34	0.17%
29 oct. 2024	148.28	147.26	148.28	147.53	-0.51%
28 oct. 2024	150.20	148.66	149.90	148.70	-0.80%
25 oct. 2024	150.97	149.22	150.49	149.62	-0.58%
24 oct. 2024	150.93	149.29	150.93	149.39	-1.02%
23 oct. 2024	151.95	150.44	151.05	150.98	-0.05%
22 oct. 2024	154.51	149.83	154.51	150.52	-2.58%
21 oct. 2024	156.10	154.45	155.63	155.61	-0.01%
18 oct. 2024	155.24	154.32	154.94	154.86	-0.05%
17 oct. 2024	155.47	154.50	154.99	154.90	-0.06%
16 oct. 2024	154.75	153.04	153.37	154.69	0.86%
15 oct. 2024	154.64	152.69	154.64	152.96	-1.09%
14 oct. 2024	153.93	152.69	152.98	153.75	0.50%
11 oct. 2024	152.91	150.84	150.84	152.86	1.34%
10 oct. 2024	151.42	149.90	151.42	150.39	-0.68%
9 oct. 2024	152.22	150.59	150.98	151.84	0.57%
8 oct. 2024	152.30	151.13	152.00	151.38	-0.41%
7 oct. 2024	152.26	150.72	151.72	151.33	-0.26%

Plus haut:156.10

Plus bas:144.33

Moyenne:150.59

Différence:-6.96

% Variation:-4.59%

Vendeur de données: Xignite Logo

ETF