ISPY - ProShares S&P 500 High Income ETF Prix et données historiques

ProShares S&P 500 High Income ETF
ISPY
(BATS)
Fermé
45.18
-0.29 (-0.64%)
sur:usd•À partir du : 14 nov. 2024 15:59 UTC -5
After Marché:45.2+0.02 (+0.04%)
Ouvert
45.54
Haut
45.54
Bas
45.12

Tarifs historiques de ProShares S&P 500 High Income ETF

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	45.54	45.13	45.54	45.20	-0.75%
13 nov. 2024	45.60	45.30	45.53	45.47	-0.13%
12 nov. 2024	45.74	45.27	45.62	45.48	-0.31%
11 nov. 2024	45.79	45.43	45.79	45.59	-0.44%
8 nov. 2024	45.91	45.38	45.43	45.55	0.26%
7 nov. 2024	45.38	45.07	45.17	45.33	0.35%
6 nov. 2024	46.83	44.84	46.83	45.00	-3.91%
5 nov. 2024	44.40	43.87	43.87	44.40	1.21%
4 nov. 2024	43.98	43.62	43.80	43.70	-0.23%
1 nov. 2024	44.22	43.87	43.97	43.92	-0.11%
31 oct. 2024	44.28	43.73	44.26	43.77	-1.10%
30 oct. 2024	44.84	44.53	44.74	44.56	-0.40%
29 oct. 2024	44.90	44.39	44.54	44.72	0.40%
28 oct. 2024	44.89	44.62	44.79	44.64	-0.33%
25 oct. 2024	44.89	44.42	44.75	44.52	-0.51%
24 oct. 2024	44.62	44.25	44.62	44.53	-0.20%
23 oct. 2024	44.79	44.13	44.79	44.42	-0.84%
22 oct. 2024	44.91	44.62	44.72	44.84	0.29%
21 oct. 2024	45.14	44.63	44.91	44.87	-0.09%
18 oct. 2024	45.25	44.75	44.96	44.93	-0.07%
17 oct. 2024	45.06	44.73	45.06	44.77	-0.66%
16 oct. 2024	44.79	44.48	44.53	44.73	0.45%
15 oct. 2024	45.20	44.50	44.99	44.56	-0.97%
14 oct. 2024	44.96	44.56	44.56	44.90	0.78%

Plus haut:46.83

Plus bas:43.62

Moyenne:44.77

Différence:0.64

% Variation:1.44%

Vendeur de données: Xignite Logo

ETF