IQM - Franklin Intelligent Machines ETF Prix et données historiques

Tarifs historiques de Franklin Intelligent Machines ETF

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	67.56	67.01	67.47	67.01	-0.68%
12 nov. 2024	67.74	67.04	67.74	67.27	-0.69%
11 nov. 2024	68.51	67.55	68.51	67.81	-1.02%
8 nov. 2024	67.97	67.39	67.42	67.85	0.64%
7 nov. 2024	66.87	66.00	66.00	66.87	1.32%
6 nov. 2024	65.57	64.65	64.66	65.57	1.40%
5 nov. 2024	63.96	63.47	63.47	63.90	0.67%
4 nov. 2024	63.10	62.88	63.00	62.88	-0.19%
1 nov. 2024	63.19	62.88	63.19	62.88	-0.49%
31 oct. 2024	62.98	62.34	62.98	62.46	-0.83%
30 oct. 2024	64.62	64.36	64.53	64.36	-0.26%
29 oct. 2024	65.26	63.98	63.98	65.17	1.86%
28 oct. 2024	64.15	63.90	64.09	63.90	-0.30%
25 oct. 2024	64.58	63.98	64.56	63.98	-0.90%
24 oct. 2024	63.57	63.42	63.42	63.57	0.24%
23 oct. 2024	63.04	62.73	62.73	63.04	0.51%
22 oct. 2024	63.70	63.50	63.50	63.70	0.31%
21 oct. 2024	65.18	63.55	65.18	63.90	-1.96%
18 oct. 2024	63.86	63.74	63.86	63.74	-0.19%
17 oct. 2024	63.71	63.29	63.35	63.29	-0.10%
16 oct. 2024	62.88	62.75	62.88	62.80	-0.13%
15 oct. 2024	65.52	62.72	65.52	62.85	-4.08%
14 oct. 2024	65.46	65.46	65.46	65.46	0.00%

Plus haut:68.51

Plus bas:62.34

Moyenne:64.53

Différence:1.55

% Variation:2.37%

Vendeur de données: Xignite Logo

ETF