IPOS - Renaissance International IPO ETF Prix et données historiques

Tarifs historiques de Renaissance International IPO ETF

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	12.43	12.40	12.43	12.40	-0.24%
12 nov. 2024	12.51	12.51	12.51	12.51	0.00%
11 nov. 2024	12.66	12.60	12.66	12.62	-0.36%
8 nov. 2024	12.60	12.48	12.56	12.48	-0.68%
7 nov. 2024	12.51	12.40	12.47	12.51	0.29%
6 nov. 2024	12.30	12.26	12.27	12.26	-0.06%
5 nov. 2024	12.40	12.39	12.40	12.39	-0.08%
4 nov. 2024	12.30	12.27	12.30	12.30	-0.06%
1 nov. 2024	12.35	12.30	12.34	12.32	-0.20%
31 oct. 2024	12.40	12.37	12.40	12.37	-0.22%
30 oct. 2024	12.49	12.49	12.49	12.49	0.00%
29 oct. 2024	12.50	12.47	12.50	12.47	-0.25%
28 oct. 2024	12.51	12.47	12.51	12.47	-0.32%
25 oct. 2024	12.55	12.48	12.53	12.52	-0.11%
24 oct. 2024	12.51	12.46	12.46	12.51	0.37%
23 oct. 2024	12.55	12.52	12.55	12.52	-0.28%
22 oct. 2024	12.74	12.64	12.64	12.68	0.35%
21 oct. 2024	12.64	12.54	12.64	12.56	-0.69%
18 oct. 2024	12.71	12.66	12.71	12.70	-0.12%
17 oct. 2024	12.51	12.47	12.51	12.49	-0.12%
16 oct. 2024	12.67	12.57	12.66	12.57	-0.75%
15 oct. 2024	12.55	12.55	12.55	12.55	0.00%
14 oct. 2024	12.84	12.82	12.84	12.84	0.03%

Plus haut:12.84

Plus bas:12.26

Moyenne:12.50

Différence:-0.44

% Variation:-3.43%

Vendeur de données: Xignite Logo

ETF