INDY - iShares India 50 ETF Prix et données historiques

Tarifs historiques de iShares India 50 ETF

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	52.64	52.22	52.29	52.62	0.63%
21 nov. 2024	51.51	51.21	51.50	51.41	-0.17%
20 nov. 2024	52.00	51.76	51.90	51.91	0.02%
19 nov. 2024	51.88	51.52	51.56	51.73	0.33%
18 nov. 2024	51.68	51.30	51.44	51.60	0.31%
15 nov. 2024	51.77	51.27	51.77	51.38	-0.75%
14 nov. 2024	51.97	51.71	51.77	51.80	0.06%
13 nov. 2024	51.81	51.64	51.75	51.74	-0.02%
12 nov. 2024	52.42	52.13	52.42	52.14	-0.53%
11 nov. 2024	52.95	52.77	52.86	52.81	-0.09%
8 nov. 2024	53.00	52.66	53.00	52.76	-0.45%
7 nov. 2024	53.24	52.88	53.19	53.19	0.00%
6 nov. 2024	53.54	53.16	53.26	53.38	0.23%
5 nov. 2024	53.12	52.95	52.97	53.09	0.23%
4 nov. 2024	52.93	52.56	52.86	52.59	-0.51%
1 nov. 2024	53.45	53.12	53.40	53.13	-0.51%
31 oct. 2024	53.35	53.04	53.35	53.27	-0.15%
30 oct. 2024	53.56	53.36	53.37	53.36	-0.02%
29 oct. 2024	53.72	53.46	53.64	53.68	0.07%
28 oct. 2024	53.58	53.30	53.50	53.49	-0.02%
25 oct. 2024	53.25	53.03	53.21	53.07	-0.26%
24 oct. 2024	53.74	53.55	53.70	53.71	0.02%

Plus haut:53.74

Plus bas:51.21

Moyenne:52.63

Différence:-1.08

% Variation:-2.01%

Vendeur de données: Xignite Logo

ETF