INDY - iShares India 50 ETF Prix et données historiques

Tarifs historiques de iShares India 50 ETF

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	52.93	52.56	52.86	52.59	-0.51%
1 nov. 2024	53.45	53.12	53.40	53.13	-0.51%
31 oct. 2024	53.35	53.04	53.35	53.27	-0.15%
30 oct. 2024	53.56	53.36	53.37	53.36	-0.02%
29 oct. 2024	53.72	53.46	53.64	53.68	0.07%
28 oct. 2024	53.58	53.30	53.50	53.49	-0.02%
25 oct. 2024	53.25	53.03	53.21	53.07	-0.26%
24 oct. 2024	53.74	53.55	53.70	53.71	0.02%
23 oct. 2024	53.85	53.51	53.85	53.76	-0.17%
22 oct. 2024	53.93	53.72	53.92	53.83	-0.17%
21 oct. 2024	54.35	54.08	54.26	54.18	-0.15%
18 oct. 2024	54.52	54.33	54.48	54.47	-0.02%
17 oct. 2024	54.32	54.01	54.32	54.10	-0.41%
16 oct. 2024	54.78	54.59	54.73	54.69	-0.07%
15 oct. 2024	54.98	54.59	54.98	54.73	-0.45%
14 oct. 2024	55.10	54.91	54.96	55.01	0.09%
11 oct. 2024	54.85	54.58	54.66	54.79	0.24%
10 oct. 2024	54.84	54.66	54.80	54.73	-0.13%
9 oct. 2024	55.00	54.73	54.77	54.97	0.37%
8 oct. 2024	55.05	54.69	54.83	54.79	-0.07%
7 oct. 2024	54.63	54.10	54.57	54.12	-0.82%

Plus haut:55.10

Plus bas:52.56

Moyenne:54.02

Différence:-1.98

% Variation:-3.63%

Vendeur de données: Xignite Logo

ETF