INDA - iShares MSCI India ETF Prix et données historiques

Tarifs historiques de iShares MSCI India ETF

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	54.53	54.27	54.49	54.30	-0.35%
1 nov. 2024	55.12	54.82	54.87	54.86	-0.02%
31 oct. 2024	54.96	54.70	54.92	54.82	-0.18%
30 oct. 2024	55.14	54.96	55.06	54.99	-0.13%
29 oct. 2024	55.34	55.18	55.18	55.24	0.11%
28 oct. 2024	55.20	55.00	55.00	55.17	0.31%
25 oct. 2024	55.00	54.68	54.98	54.71	-0.49%
24 oct. 2024	55.44	55.31	55.42	55.41	-0.02%
23 oct. 2024	55.56	55.30	55.50	55.46	-0.07%
22 oct. 2024	55.74	55.48	55.62	55.59	-0.05%
21 oct. 2024	56.29	56.06	56.12	56.18	0.11%
18 oct. 2024	56.73	56.50	56.73	56.56	-0.30%
17 oct. 2024	56.52	56.27	56.50	56.34	-0.28%
16 oct. 2024	57.09	56.94	57.06	57.05	-0.02%
15 oct. 2024	57.20	56.98	57.02	57.00	-0.04%
14 oct. 2024	57.32	57.17	57.26	57.32	0.10%
11 oct. 2024	57.19	56.92	57.00	57.19	0.33%
10 oct. 2024	57.17	56.97	57.17	57.10	-0.12%
9 oct. 2024	57.40	57.10	57.25	57.34	0.16%
8 oct. 2024	57.19	56.95	57.16	57.08	-0.14%
7 oct. 2024	56.60	56.05	56.56	56.07	-0.87%

Plus haut:57.40

Plus bas:54.27

Moyenne:55.99

Différence:-2.26

% Variation:-4.00%

Vendeur de données: Xignite Logo

ETF