INDA - iShares MSCI India ETF Prix et données historiques

iShares MSCI India ETF
INDA
(BATS)
Fermé
54.23
+1.04 (+1.96%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:54.23+0.00 (0.00%)
Ouvert
53.82
Haut
54.24
Bas
53.82

Tarifs historiques de iShares MSCI India ETF

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	54.24	53.82	53.82	54.23	0.76%
21 nov. 2024	53.20	52.89	53.13	53.19	0.11%
20 nov. 2024	53.74	53.50	53.74	53.63	-0.20%
19 nov. 2024	53.65	53.25	53.32	53.57	0.47%
18 nov. 2024	53.32	53.14	53.14	53.27	0.24%
15 nov. 2024	53.40	52.94	53.40	53.02	-0.71%
14 nov. 2024	53.52	53.37	53.48	53.40	-0.15%
13 nov. 2024	53.35	53.07	53.34	53.27	-0.13%
12 nov. 2024	54.00	53.74	53.99	53.81	-0.33%
11 nov. 2024	54.60	54.47	54.47	54.54	0.13%
8 nov. 2024	54.60	54.28	54.51	54.36	-0.28%
7 nov. 2024	55.03	54.66	55.03	54.94	-0.16%
6 nov. 2024	55.28	54.95	55.28	55.14	-0.25%
5 nov. 2024	54.75	54.59	54.60	54.75	0.27%
4 nov. 2024	54.53	54.27	54.49	54.30	-0.35%
1 nov. 2024	55.12	54.82	54.87	54.86	-0.02%
31 oct. 2024	54.96	54.70	54.92	54.82	-0.18%
30 oct. 2024	55.14	54.96	55.06	54.99	-0.13%
29 oct. 2024	55.34	55.18	55.18	55.24	0.11%
28 oct. 2024	55.20	55.00	55.00	55.17	0.31%
25 oct. 2024	55.00	54.68	54.98	54.71	-0.49%
24 oct. 2024	55.44	55.31	55.42	55.41	-0.02%

Plus haut:55.44

Plus bas:52.89

Moyenne:54.30

Différence:-1.19

% Variation:-2.15%

Vendeur de données: Xignite Logo

ETF