INCO - Columbia India Consumer ETF Prix et données historiques

Tarifs historiques de Columbia India Consumer ETF

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	68.88	68.50	68.65	68.54	-0.16%
1 nov. 2024	69.73	69.28	69.39	69.34	-0.07%
31 oct. 2024	69.30	68.92	69.25	69.25	0.00%
30 oct. 2024	69.55	69.25	69.28	69.37	0.13%
29 oct. 2024	69.50	69.35	69.44	69.35	-0.13%
28 oct. 2024	69.91	69.69	69.76	69.85	0.13%
25 oct. 2024	69.82	69.26	69.82	69.54	-0.40%
24 oct. 2024	70.37	70.19	70.37	70.27	-0.14%
23 oct. 2024	71.16	70.83	70.85	71.08	0.32%
22 oct. 2024	71.28	70.92	71.28	71.15	-0.18%
21 oct. 2024	71.75	71.52	71.71	71.74	0.04%
18 oct. 2024	72.22	71.80	72.05	71.91	-0.19%
17 oct. 2024	72.73	72.17	72.73	72.22	-0.70%
16 oct. 2024	74.09	73.60	74.09	73.76	-0.45%
15 oct. 2024	74.66	74.28	74.55	74.35	-0.27%
14 oct. 2024	74.88	74.54	74.62	74.88	0.35%
11 oct. 2024	75.03	74.61	74.67	75.03	0.48%
10 oct. 2024	74.77	74.56	74.77	74.74	-0.04%
9 oct. 2024	75.17	74.80	75.12	75.06	-0.08%
8 oct. 2024	74.61	74.33	74.48	74.46	-0.03%
7 oct. 2024	73.68	73.02	73.66	73.14	-0.71%

Plus haut:75.17

Plus bas:68.50

Moyenne:71.86

Différence:-5.12

% Variation:-6.95%

Vendeur de données: Xignite Logo

ETF