INCO - Columbia India Consumer ETF Prix et données historiques

Tarifs historiques de Columbia India Consumer ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	67.92	67.49	67.49	67.92	0.64%
21 nov. 2024	66.93	66.58	66.82	66.93	0.16%
20 nov. 2024	67.67	67.47	67.67	67.64	-0.04%
19 nov. 2024	67.57	67.01	67.01	67.46	0.67%
18 nov. 2024	66.93	66.73	66.75	66.81	0.09%
15 nov. 2024	66.53	66.22	66.50	66.27	-0.35%
14 nov. 2024	66.75	66.57	66.60	66.64	0.06%
13 nov. 2024	66.45	66.18	66.22	66.27	0.08%
12 nov. 2024	67.02	66.71	66.99	66.78	-0.31%
11 nov. 2024	67.99	67.74	67.74	67.85	0.16%
8 nov. 2024	68.00	67.61	67.87	67.70	-0.25%
7 nov. 2024	68.40	67.91	68.27	68.26	-0.01%
6 nov. 2024	69.17	68.81	69.00	69.04	0.06%
5 nov. 2024	68.71	68.54	68.54	68.69	0.22%
4 nov. 2024	68.88	68.50	68.65	68.54	-0.16%
1 nov. 2024	69.73	69.28	69.39	69.34	-0.07%
31 oct. 2024	69.30	68.92	69.25	69.25	0.00%
30 oct. 2024	69.55	69.25	69.28	69.37	0.13%
29 oct. 2024	69.50	69.35	69.44	69.35	-0.13%
28 oct. 2024	69.91	69.69	69.76	69.85	0.13%
25 oct. 2024	69.82	69.26	69.82	69.54	-0.40%
24 oct. 2024	70.37	70.19	70.37	70.27	-0.14%
23 oct. 2024	71.16	70.83	70.85	71.08	0.32%

Plus haut:71.16

Plus bas:66.18

Moyenne:68.30

Différence:-2.93

% Variation:-4.14%

Vendeur de données: Xignite Logo

ETF