ILIT - iShares Lithium Miners and Producers ETF Prix et données historiques

Tarifs historiques de iShares Lithium Miners and Producers ETF

Fréquence

Quotidien

De Oct 12, 2024 à Nov 12, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
12 nov. 2024	11.72	11.51	11.67	11.56	-0.94%
11 nov. 2024	11.70	11.53	11.56	11.70	1.21%
8 nov. 2024	11.36	11.11	11.30	11.23	-0.61%
7 nov. 2024	11.73	11.63	11.63	11.63	0.00%
6 nov. 2024	11.65	11.14	11.65	11.34	-2.66%
5 nov. 2024	11.81	11.71	11.81	11.75	-0.51%
4 nov. 2024	11.61	11.49	11.55	11.49	-0.52%
1 nov. 2024	11.53	11.42	11.43	11.42	-0.09%
31 oct. 2024	11.37	11.25	11.25	11.37	1.05%
30 oct. 2024	11.46	11.29	11.46	11.31	-1.31%
29 oct. 2024	11.88	11.59	11.68	11.59	-0.77%
28 oct. 2024	11.75	11.32	11.32	11.75	3.80%
25 oct. 2024	11.40	11.25	11.26	11.32	0.53%
24 oct. 2024	11.14	11.04	11.09	11.12	0.27%
23 oct. 2024	11.29	11.11	11.29	11.17	-1.06%
22 oct. 2024	11.34	11.06	11.06	11.32	2.31%
21 oct. 2024	11.15	11.01	11.12	11.11	-0.09%
18 oct. 2024	11.27	11.17	11.27	11.17	-0.89%
17 oct. 2024	11.27	11.01	11.27	11.04	-2.00%
16 oct. 2024	11.40	11.30	11.31	11.34	0.27%
15 oct. 2024	11.52	11.27	11.52	11.27	-2.17%
14 oct. 2024	11.72	11.60	11.72	11.62	-0.85%

Plus haut:11.88

Plus bas:11.01

Moyenne:11.39

Différence:-0.16

% Variation:-1.37%

Vendeur de données: Xignite Logo

ETF