IJH - Cap ETF Prix et données historiques

Tarifs historiques de Cap ETF

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	65.90	64.77	64.94	65.73	1.22%
20 nov. 2024	64.71	63.98	64.32	64.71	0.61%
19 nov. 2024	64.42	63.58	63.75	64.32	0.89%
18 nov. 2024	64.54	64.06	64.23	64.29	0.09%
15 nov. 2024	64.85	64.00	64.82	64.17	-1.00%
14 nov. 2024	65.76	64.73	65.63	64.86	-1.17%
13 nov. 2024	66.16	65.42	66.03	65.44	-0.89%
12 nov. 2024	66.55	65.61	66.25	65.81	-0.66%
11 nov. 2024	66.75	66.35	66.35	66.51	0.24%
8 nov. 2024	66.05	65.47	65.67	65.93	0.40%
7 nov. 2024	66.02	65.47	65.70	65.61	-0.14%
6 nov. 2024	65.76	64.70	65.62	65.71	0.14%
5 nov. 2024	63.11	61.85	61.97	63.10	1.82%
4 nov. 2024	62.70	61.94	61.94	62.20	0.42%
1 nov. 2024	62.58	61.94	62.22	62.02	-0.32%
31 oct. 2024	62.75	61.88	62.63	61.90	-1.17%
30 oct. 2024	63.45	62.55	62.60	62.72	0.19%
29 oct. 2024	62.84	62.16	62.42	62.81	0.62%
28 oct. 2024	62.88	62.36	62.46	62.74	0.45%
25 oct. 2024	62.77	61.95	62.71	62.12	-0.94%
24 oct. 2024	62.65	62.21	62.59	62.46	-0.21%
23 oct. 2024	62.75	61.97	62.52	62.36	-0.26%
22 oct. 2024	62.98	62.49	62.87	62.74	-0.21%

Plus haut:66.75

Plus bas:61.85

Moyenne:63.92

Différence:2.86

% Variation:4.55%

Vendeur de données: Xignite Logo

ETF