IEUR - iShares Core MSCI Europe ETF Prix et données historiques

iShares Core MSCI Europe ETF
IEUR
(NYSE Arca)
Fermé
55.27
+0.20 (+0.36%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:55.27+0.00 (0.00%)
Ouvert
55.03
Haut
55.40
Bas
55.01

Tarifs historiques de iShares Core MSCI Europe ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	55.41	55.00	55.00	55.26	0.47%
21 nov. 2024	55.13	54.81	55.00	55.07	0.13%
20 nov. 2024	55.19	54.81	55.10	55.17	0.13%
19 nov. 2024	55.42	54.80	54.88	55.31	0.78%
18 nov. 2024	55.59	55.13	55.15	55.46	0.56%
15 nov. 2024	55.44	55.15	55.42	55.24	-0.32%
14 nov. 2024	55.91	55.38	55.77	55.41	-0.65%
13 nov. 2024	55.38	54.89	55.33	55.24	-0.16%
12 nov. 2024	56.06	55.28	56.06	55.59	-0.84%
11 nov. 2024	57.02	56.70	56.95	56.72	-0.40%
8 nov. 2024	56.93	56.44	56.89	56.74	-0.26%
7 nov. 2024	57.68	57.32	57.43	57.59	0.28%
6 nov. 2024	56.84	56.39	56.81	56.74	-0.12%
5 nov. 2024	58.08	57.64	57.72	58.07	0.61%
4 nov. 2024	58.02	57.53	57.92	57.59	-0.57%
1 nov. 2024	57.91	57.51	57.87	57.56	-0.54%
31 oct. 2024	57.49	56.91	57.47	57.30	-0.30%
30 oct. 2024	58.06	57.59	57.66	57.84	0.31%
29 oct. 2024	58.51	58.20	58.39	58.29	-0.17%
28 oct. 2024	58.84	58.45	58.52	58.75	0.39%
25 oct. 2024	58.65	58.16	58.61	58.22	-0.67%
24 oct. 2024	58.73	58.25	58.69	58.45	-0.41%
23 oct. 2024	58.46	57.98	58.34	58.22	-0.21%

Plus haut:58.84

Plus bas:54.80

Moyenne:56.78

Différence:-3.08

% Variation:-5.28%

Vendeur de données: Xignite Logo

ETF