IEUR - iShares Core MSCI Europe ETF Prix et données historiques

Tarifs historiques de iShares Core MSCI Europe ETF

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	58.02	57.53	57.92	57.59	-0.57%
1 nov. 2024	57.91	57.51	57.87	57.56	-0.54%
31 oct. 2024	57.49	56.91	57.47	57.30	-0.30%
30 oct. 2024	58.06	57.59	57.66	57.84	0.31%
29 oct. 2024	58.51	58.20	58.39	58.29	-0.17%
28 oct. 2024	58.84	58.45	58.52	58.75	0.39%
25 oct. 2024	58.65	58.16	58.61	58.22	-0.67%
24 oct. 2024	58.73	58.25	58.69	58.45	-0.41%
23 oct. 2024	58.46	57.98	58.34	58.22	-0.21%
22 oct. 2024	58.74	58.52	58.56	58.62	0.10%
21 oct. 2024	59.28	58.76	59.27	58.83	-0.74%
18 oct. 2024	59.63	59.34	59.52	59.53	0.02%
17 oct. 2024	59.35	59.12	59.35	59.12	-0.39%
16 oct. 2024	59.20	58.95	59.13	59.03	-0.17%
15 oct. 2024	59.81	58.97	59.77	58.97	-1.34%
14 oct. 2024	59.96	59.54	59.59	59.95	0.60%
11 oct. 2024	59.77	59.43	59.43	59.73	0.50%
10 oct. 2024	59.44	59.12	59.38	59.37	-0.02%
9 oct. 2024	59.58	59.16	59.20	59.53	0.56%
8 oct. 2024	59.41	59.15	59.35	59.33	-0.03%
7 oct. 2024	59.70	59.26	59.60	59.49	-0.18%

Plus haut:59.96

Plus bas:56.91

Moyenne:58.75

Différence:-2.01

% Variation:-3.37%

Vendeur de données: Xignite Logo

ETF