IEMG - iShares Core MSCI Emerging Markets ETF Prix et données historiques

Tarifs historiques de iShares Core MSCI Emerging Markets ETF

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	54.22	53.92	54.11	54.15	0.07%
20 nov. 2024	54.28	53.97	54.23	54.28	0.09%
19 nov. 2024	54.46	54.08	54.30	54.34	0.07%
18 nov. 2024	54.31	53.78	53.78	54.31	0.99%
15 nov. 2024	53.99	53.62	53.92	53.74	-0.33%
14 nov. 2024	54.06	53.73	53.97	53.76	-0.39%
13 nov. 2024	54.41	53.93	54.40	54.03	-0.68%
12 nov. 2024	54.85	54.22	54.63	54.44	-0.35%
11 nov. 2024	55.65	55.24	55.63	55.40	-0.41%
8 nov. 2024	56.36	55.61	56.30	55.83	-0.83%
7 nov. 2024	57.33	56.84	56.84	57.22	0.67%
6 nov. 2024	56.18	55.47	56.00	55.99	-0.02%
5 nov. 2024	56.72	56.45	56.52	56.67	0.27%
4 nov. 2024	56.34	55.92	56.24	55.94	-0.53%
1 nov. 2024	56.19	55.66	55.94	55.76	-0.32%
31 oct. 2024	55.79	55.32	55.68	55.62	-0.11%
30 oct. 2024	56.14	55.80	55.83	55.87	0.07%
29 oct. 2024	56.56	56.33	56.41	56.36	-0.09%
28 oct. 2024	56.67	56.37	56.46	56.53	0.12%
25 oct. 2024	56.70	56.23	56.53	56.33	-0.35%
24 oct. 2024	56.48	56.13	56.42	56.39	-0.05%
23 oct. 2024	56.76	56.27	56.62	56.51	-0.19%
22 oct. 2024	56.92	56.62	56.62	56.83	0.37%
21 oct. 2024	57.06	56.65	56.80	57.00	0.35%

Plus haut:57.33

Plus bas:53.62

Moyenne:55.55

Différence:-2.65

% Variation:-4.67%

Vendeur de données: Xignite Logo

ETF