IEDI - iShares U.S. Consumer Focused ETF Prix et données historiques

iShares U.S. Consumer Focused ETF
IEDI
(BATS)
Fermé
52.65
-0.08 (-0.15%)
sur:usd•À partir du : 17 oct. 2024 14:05 UTC -4
After Marché:52.61-0.04 (-0.08%)
Ouvert
53.00
Haut
53.00
Bas
52.51

Tarifs historiques de iShares U.S. Consumer Focused ETF

Fréquence

Quotidien

De Sep 18, 2024 à Oct 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 oct. 2024	52.92	52.51	52.92	52.56	-0.68%
16 oct. 2024	52.78	52.49	52.49	52.73	0.46%
15 oct. 2024	52.84	52.56	52.67	52.56	-0.20%
14 oct. 2024	52.36	52.14	52.35	52.36	0.02%
11 oct. 2024	52.19	51.83	52.00	52.19	0.36%
10 oct. 2024	52.08	51.64	52.08	51.72	-0.70%
9 oct. 2024	52.10	51.73	52.03	52.10	0.13%
8 oct. 2024	51.76	51.39	51.45	51.72	0.52%
7 oct. 2024	51.87	50.99	51.87	51.13	-1.43%
4 oct. 2024	51.86	51.50	51.86	51.76	-0.19%
3 oct. 2024	51.42	51.18	51.18	51.33	0.30%
2 oct. 2024	51.69	51.59	51.69	51.64	-0.09%
1 oct. 2024	52.06	51.48	51.83	51.83	0.01%
30 sept. 2024	52.00	51.79	51.81	52.00	0.37%
27 sept. 2024	52.28	51.91	52.28	51.94	-0.64%
26 sept. 2024	52.24	51.94	52.10	52.10	0.00%
25 sept. 2024	51.95	51.87	51.95	51.89	-0.11%
24 sept. 2024	51.99	51.70	51.99	51.97	-0.05%
23 sept. 2024	51.74	51.50	51.63	51.74	0.20%
20 sept. 2024	51.49	51.20	51.49	51.39	-0.20%
19 sept. 2024	51.48	51.34	51.40	51.38	-0.05%
18 sept. 2024	51.46	50.86	51.05	50.86	-0.37%

Plus haut:52.92

Plus bas:50.86

Moyenne:51.86

Différence:1.51

% Variation:2.95%

Vendeur de données: Xignite Logo

ETF