ICLN - iShares Global Clean Energy ETF Prix et données historiques

iShares Global Clean Energy ETF
ICLN
(Nasdaq - US)
Fermé
12.25
-0.09 (-0.73%)
sur:usd•À partir du : 26 nov. 2024 15:59 UTC -5
After Marché:12.25+0.00 (0.00%)
Ouvert
12.31
Haut
12.32
Bas
12.18

Tarifs historiques de iShares Global Clean Energy ETF

Fréquence

Quotidien

De Oct 27, 2024 à Nov 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 nov. 2024	12.32	12.18	12.26	12.25	-0.08%
25 nov. 2024	12.41	12.24	12.25	12.34	0.73%
22 nov. 2024	12.12	11.97	11.99	12.12	1.08%
21 nov. 2024	12.12	12.01	12.03	12.02	-0.08%
20 nov. 2024	12.08	11.98	12.00	12.08	0.67%
19 nov. 2024	12.12	12.04	12.06	12.06	0.00%
18 nov. 2024	12.17	12.01	12.01	12.14	1.08%
15 nov. 2024	12.29	12.08	12.20	12.09	-0.90%
14 nov. 2024	12.31	11.97	11.97	12.21	2.01%
13 nov. 2024	12.04	11.92	11.98	11.97	-0.08%
12 nov. 2024	12.21	11.96	12.17	12.01	-1.31%
11 nov. 2024	12.38	12.29	12.36	12.33	-0.24%
8 nov. 2024	12.49	12.30	12.45	12.38	-0.56%
7 nov. 2024	12.70	12.56	12.65	12.67	0.16%
6 nov. 2024	12.58	12.27	12.40	12.51	0.89%
5 nov. 2024	13.51	13.25	13.27	13.50	1.73%
4 nov. 2024	13.57	13.35	13.35	13.45	0.75%
1 nov. 2024	13.28	13.10	13.11	13.15	0.31%
31 oct. 2024	13.15	13.03	13.07	13.10	0.23%
30 oct. 2024	13.16	12.92	12.97	13.11	1.08%
29 oct. 2024	13.21	13.05	13.20	13.06	-1.06%
28 oct. 2024	13.37	13.23	13.26	13.29	0.26%

Plus haut:13.57

Plus bas:11.92

Moyenne:12.54

Différence:-1.01

% Variation:-7.58%

Vendeur de données: Xignite Logo

ETF