IBTI - iShares iBonds Dec 2028 Term Treasury ETF Prix et données historiques

Tarifs historiques de iShares iBonds Dec 2028 Term Treasury ETF

Fréquence

Quotidien

De Aug 30, 2024 à Sep 30, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
30 sept. 2024	22.55	22.49	22.54	22.51	-0.15%
27 sept. 2024	22.57	22.52	22.52	22.55	0.13%
26 sept. 2024	22.54	22.50	22.54	22.50	-0.16%
25 sept. 2024	22.57	22.53	22.57	22.54	-0.11%
24 sept. 2024	22.58	22.52	22.54	22.57	0.13%
23 sept. 2024	22.57	22.51	22.55	22.55	-0.02%
20 sept. 2024	22.57	22.51	22.53	22.56	0.15%
19 sept. 2024	22.55	22.52	22.53	22.54	0.04%
18 sept. 2024	22.60	22.53	22.55	22.54	-0.04%
17 sept. 2024	22.58	22.56	22.58	22.57	-0.02%
16 sept. 2024	22.61	22.58	22.58	22.60	0.09%
13 sept. 2024	22.59	22.56	22.59	22.57	-0.07%
12 sept. 2024	22.56	22.51	22.55	22.54	-0.04%
11 sept. 2024	22.60	22.53	22.54	22.55	0.04%
10 sept. 2024	22.58	22.52	22.53	22.57	0.16%
9 sept. 2024	22.52	22.49	22.50	22.51	0.04%
6 sept. 2024	22.54	22.43	22.48	22.51	0.13%
5 sept. 2024	22.47	22.42	22.47	22.45	-0.09%
4 sept. 2024	22.44	22.38	22.38	22.43	0.27%
3 sept. 2024	22.37	22.34	22.35	22.36	0.02%
30 août 2024	22.33	22.29	22.33	22.30	-0.13%

Plus haut:22.61

Plus bas:22.29

Moyenne:22.52

Différence:0.18

% Variation:0.80%

Vendeur de données: Xignite Logo

ETF