IBB - iShares Biotechnology ETF Prix et données historiques

Tarifs historiques de iShares Biotechnology ETF

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	136.62	133.62	135.51	136.10	0.44%
20 nov. 2024	135.03	132.74	133.55	134.84	0.97%
19 nov. 2024	133.46	131.56	131.91	133.39	1.12%
18 nov. 2024	133.89	132.24	133.37	133.04	-0.25%
15 nov. 2024	139.13	133.19	139.00	133.38	-4.04%
14 nov. 2024	143.57	139.94	143.40	140.09	-2.31%
13 nov. 2024	146.11	143.80	145.33	143.80	-1.05%
12 nov. 2024	147.68	144.14	147.01	144.36	-1.80%
11 nov. 2024	150.04	147.72	149.35	147.72	-1.09%
8 nov. 2024	149.15	147.58	147.97	148.85	0.59%
7 nov. 2024	148.51	147.38	147.75	148.02	0.18%
6 nov. 2024	148.09	145.02	147.60	146.60	-0.68%
5 nov. 2024	145.08	141.85	142.17	145.06	2.03%
4 nov. 2024	143.69	141.64	142.38	142.85	0.33%
1 nov. 2024	143.09	140.89	140.89	142.78	1.34%
31 oct. 2024	141.54	139.96	141.24	140.29	-0.67%
30 oct. 2024	143.51	141.86	141.95	142.41	0.32%
29 oct. 2024	143.02	141.79	142.53	142.42	-0.08%
28 oct. 2024	143.53	142.23	142.29	142.74	0.32%
25 oct. 2024	142.89	141.46	142.20	141.51	-0.49%
24 oct. 2024	143.23	141.51	142.36	141.59	-0.54%
23 oct. 2024	143.99	141.51	143.32	142.16	-0.81%
22 oct. 2024	144.21	142.65	143.21	144.00	0.55%

Plus haut:150.04

Plus bas:131.56

Moyenne:141.65

Différence:-7.11

% Variation:-4.96%

Vendeur de données: Xignite Logo

ETF