IAK - iShares U.S. Insurance ETF Prix et données historiques

Tarifs historiques de iShares U.S. Insurance ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	136.18	134.78	135.05	136.03	0.73%
21 nov. 2024	135.03	132.82	133.14	134.89	1.31%
20 nov. 2024	132.70	131.41	132.52	132.42	-0.08%
19 nov. 2024	132.56	131.34	132.37	132.27	-0.08%
18 nov. 2024	133.58	132.48	133.04	133.51	0.35%
15 nov. 2024	133.80	132.14	132.57	132.89	0.24%
14 nov. 2024	132.77	131.56	132.50	132.14	-0.27%
13 nov. 2024	133.14	132.38	132.84	132.42	-0.32%
12 nov. 2024	133.15	132.06	132.27	132.62	0.26%
11 nov. 2024	133.43	132.05	132.37	132.15	-0.17%
8 nov. 2024	131.80	130.31	130.61	131.46	0.65%
7 nov. 2024	131.23	129.55	131.23	129.85	-1.05%
6 nov. 2024	132.42	129.84	132.29	131.30	-0.75%
5 nov. 2024	126.11	124.63	124.79	126.05	1.01%
4 nov. 2024	125.64	124.43	125.49	124.75	-0.59%
1 nov. 2024	127.32	125.35	126.53	125.40	-0.89%
31 oct. 2024	128.06	126.21	127.91	126.21	-1.33%
30 oct. 2024	129.15	128.00	128.00	128.43	0.34%
29 oct. 2024	129.06	127.91	128.75	127.91	-0.65%
28 oct. 2024	129.30	128.68	128.68	128.96	0.22%
25 oct. 2024	130.54	127.65	130.54	127.86	-2.05%
24 oct. 2024	131.32	130.40	131.16	130.67	-0.37%
23 oct. 2024	130.91	130.15	130.87	130.64	-0.18%

Plus haut:136.18

Plus bas:124.43

Moyenne:130.47

Différence:5.16

% Variation:3.94%

Vendeur de données: Xignite Logo

ETF