HODL - VanEck Bitcoin Trust Beneficial Interest Prix et données historiques

VanEck Bitcoin Trust Beneficial Interest
HODL
(BATS)
Fermé
112.33
+1.22 (+1.10%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:112.44+0.11 (+0.10%)
Ouvert
110.63
Haut
112.90
Bas
110.00

Tarifs historiques de VanEck Bitcoin Trust Beneficial Interest

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	112.99	110.00	110.63	112.38	1.58%
21 nov. 2024	112.29	108.26	110.21	111.11	0.82%
20 nov. 2024	107.60	105.56	107.04	106.56	-0.45%
19 nov. 2024	106.60	103.25	103.64	104.87	1.19%
18 nov. 2024	104.89	101.52	102.39	103.77	1.35%
15 nov. 2024	103.62	99.32	101.16	103.57	2.38%
14 nov. 2024	103.97	98.88	103.37	99.00	-4.23%
13 nov. 2024	105.77	101.19	101.84	101.50	-0.33%
12 nov. 2024	101.87	96.53	97.52	101.43	4.01%
11 nov. 2024	99.14	92.49	92.63	98.57	6.41%
8 nov. 2024	87.59	85.74	86.28	86.83	0.64%
7 nov. 2024	87.11	84.47	84.84	86.76	2.26%
6 nov. 2024	86.66	83.25	84.11	86.36	2.68%
5 nov. 2024	79.75	77.80	78.43	78.49	0.08%
4 nov. 2024	77.78	75.89	77.59	76.09	-1.93%
1 nov. 2024	81.06	77.77	79.34	78.27	-1.35%
31 oct. 2024	81.48	79.00	81.46	79.16	-2.82%
30 oct. 2024	82.02	80.76	81.29	81.23	-0.07%
29 oct. 2024	83.39	80.25	80.59	82.24	2.05%
28 oct. 2024	79.11	77.45	78.03	78.88	1.09%
25 oct. 2024	77.88	74.55	76.98	75.55	-1.86%
24 oct. 2024	77.28	76.16	76.45	77.28	1.09%
23 oct. 2024	75.61	73.74	75.25	75.16	-0.12%

Plus haut:112.99

Plus bas:73.74

Moyenne:90.65

Différence:37.13

% Variation:49.34%

Vendeur de données: Xignite Logo

ETF