HERD - Pacer Cash Cows Fund of Funds ETF Prix et données historiques

Tarifs historiques de Pacer Cash Cows Fund of Funds ETF

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	38.81	38.52	38.81	38.59	-0.56%
30 oct. 2024	39.00	38.73	39.00	38.77	-0.59%
29 oct. 2024	39.91	38.75	39.91	38.87	-2.60%
28 oct. 2024	39.21	38.92	38.92	39.09	0.44%
25 oct. 2024	39.62	38.85	39.62	38.91	-1.79%
24 oct. 2024	39.33	38.77	39.33	38.96	-0.94%
23 oct. 2024	39.08	38.59	39.05	38.74	-0.79%
22 oct. 2024	39.41	39.16	39.41	39.18	-0.58%
21 oct. 2024	39.75	39.40	39.75	39.47	-0.70%
18 oct. 2024	39.93	39.75	39.75	39.81	0.15%
17 oct. 2024	39.86	39.73	39.73	39.77	0.10%
16 oct. 2024	39.89	39.65	39.65	39.79	0.35%
15 oct. 2024	39.90	39.56	39.69	39.65	-0.10%
14 oct. 2024	39.99	39.67	39.67	39.99	0.81%
11 oct. 2024	39.92	39.65	39.65	39.87	0.55%
10 oct. 2024	39.63	39.31	39.31	39.51	0.51%
9 oct. 2024	39.68	39.57	39.57	39.64	0.17%
8 oct. 2024	39.59	39.41	39.59	39.44	-0.38%
7 oct. 2024	39.92	39.65	39.92	39.73	-0.47%
4 oct. 2024	39.87	39.70	39.79	39.87	0.21%
3 oct. 2024	39.67	39.23	39.49	39.52	0.07%
2 oct. 2024	39.73	39.54	39.73	39.61	-0.31%
1 oct. 2024	39.89	39.45	39.89	39.65	-0.60%

Plus haut:39.99

Plus bas:38.52

Moyenne:39.41

Différence:-1.30

% Variation:-3.26%

Vendeur de données: Xignite Logo

ETF