GTO - Invesco Total Return Bond ETF Prix et données historiques

Tarifs historiques de Invesco Total Return Bond ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	46.76	46.69	46.71	46.74	0.06%
21 nov. 2024	46.79	46.67	46.73	46.72	-0.02%
20 nov. 2024	46.76	46.63	46.74	46.70	-0.09%
19 nov. 2024	46.82	46.75	46.80	46.77	-0.06%
18 nov. 2024	46.71	46.56	46.61	46.68	0.15%
15 nov. 2024	46.73	46.49	46.59	46.65	0.13%
14 nov. 2024	46.83	46.65	46.80	46.69	-0.23%
13 nov. 2024	46.92	46.65	46.92	46.68	-0.51%
12 nov. 2024	46.91	46.69	46.91	46.72	-0.40%
11 nov. 2024	47.00	46.92	46.99	46.98	-0.02%
8 nov. 2024	47.14	46.99	47.06	47.04	-0.04%
7 nov. 2024	46.97	46.77	46.77	46.94	0.36%
6 nov. 2024	46.76	46.53	46.72	46.63	-0.19%
5 nov. 2024	46.93	46.70	46.78	46.92	0.30%
4 nov. 2024	46.89	46.72	46.81	46.82	0.02%
1 nov. 2024	46.87	46.59	46.83	46.60	-0.49%
31 oct. 2024	46.85	46.66	46.75	46.79	0.09%
30 oct. 2024	46.97	46.79	46.94	46.84	-0.21%
29 oct. 2024	46.84	46.64	46.68	46.83	0.32%
28 oct. 2024	46.89	46.74	46.89	46.79	-0.21%
25 oct. 2024	47.02	46.83	47.02	46.86	-0.34%
24 oct. 2024	47.00	46.85	46.87	46.94	0.15%
23 oct. 2024	46.89	46.80	46.85	46.86	0.02%

Plus haut:47.14

Plus bas:46.49

Moyenne:46.79

Différence:-0.11

% Variation:-0.24%

Vendeur de données: Xignite Logo

ETF