GSUS - Goldman Sachs MarketBeta U.S. Equity ETF Prix et données historiques

Goldman Sachs MarketBeta U.S. Equity ETF
GSUS
(BATS)
Fermé
80.25
-0.09 (-0.11%)
sur:usd•À partir du : 21 oct. 2024 15:59 UTC -4
After Marché:80.22-0.03 (-0.04%)
Ouvert
80.18
Haut
80.25
Bas
80.02

Tarifs historiques de Goldman Sachs MarketBeta U.S. Equity ETF

Fréquence

Quotidien

De Sep 22, 2024 à Oct 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 oct. 2024	80.36	79.93	80.18	80.25	0.09%
18 oct. 2024	80.47	80.16	80.16	80.34	0.22%
17 oct. 2024	80.55	80.06	80.55	80.10	-0.56%
16 oct. 2024	80.10	79.59	79.68	80.04	0.45%
15 oct. 2024	80.12	79.59	80.11	79.68	-0.54%
14 oct. 2024	80.47	80.08	80.21	80.34	0.16%
11 oct. 2024	79.80	79.29	79.29	79.71	0.53%
10 oct. 2024	79.38	79.01	79.08	79.21	0.16%
9 oct. 2024	79.34	78.75	78.78	79.34	0.71%
8 oct. 2024	78.77	78.41	78.41	78.74	0.42%
7 oct. 2024	78.54	77.89	78.43	77.98	-0.57%
4 oct. 2024	78.70	78.07	78.53	78.70	0.22%
3 oct. 2024	78.17	77.72	77.96	78.00	0.05%
2 oct. 2024	78.25	77.71	77.89	78.15	0.33%
1 oct. 2024	78.93	77.78	78.93	78.14	-1.00%
30 sept. 2024	78.86	78.13	78.26	78.81	0.70%
27 sept. 2024	78.81	78.42	78.78	78.48	-0.37%
26 sept. 2024	78.77	78.30	78.74	78.63	-0.14%
25 sept. 2024	78.58	78.23	78.46	78.31	-0.19%
24 sept. 2024	78.51	78.05	78.41	78.50	0.12%
23 sept. 2024	78.39	78.13	78.39	78.33	-0.08%

Plus haut:80.55

Plus bas:77.71

Moyenne:79.04

Différence:1.86

% Variation:2.37%

Vendeur de données: Xignite Logo

ETF