GLIN - VanEck India Growth Leaders ETF Prix et données historiques

Tarifs historiques de VanEck India Growth Leaders ETF

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	52.01	51.36	52.00	51.69	-0.60%
1 nov. 2024	52.11	51.55	52.00	51.89	-0.21%
31 oct. 2024	52.39	51.55	51.97	52.09	0.23%
30 oct. 2024	52.38	52.00	52.00	52.01	0.01%
29 oct. 2024	52.27	51.55	52.27	52.02	-0.48%
28 oct. 2024	52.00	51.30	51.62	51.67	0.09%
25 oct. 2024	52.00	51.12	52.00	51.31	-1.34%
24 oct. 2024	52.60	52.12	52.28	52.32	0.07%
23 oct. 2024	52.60	52.25	52.37	52.58	0.40%
22 oct. 2024	52.77	52.11	52.76	52.48	-0.54%
21 oct. 2024	53.44	53.10	53.37	53.16	-0.39%
18 oct. 2024	54.26	53.57	54.00	53.57	-0.80%
17 oct. 2024	54.20	53.51	54.01	54.05	0.07%
16 oct. 2024	54.62	54.10	54.46	54.62	0.29%
15 oct. 2024	54.62	54.40	54.61	54.61	0.00%
14 oct. 2024	54.62	54.42	54.61	54.54	-0.13%
11 oct. 2024	54.60	53.90	54.29	54.58	0.54%
10 oct. 2024	54.41	53.75	54.19	54.41	0.41%
9 oct. 2024	54.71	54.00	54.43	54.61	0.33%
8 oct. 2024	53.85	53.62	53.76	53.85	0.17%
7 oct. 2024	53.06	52.51	53.06	52.76	-0.57%

Plus haut:54.71

Plus bas:51.12

Moyenne:53.09

Différence:-1.37

% Variation:-2.59%

Vendeur de données: Xignite Logo

ETF