GLIN - VanEck India Growth Leaders ETF Prix et données historiques

Tarifs historiques de VanEck India Growth Leaders ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	51.11	50.74	50.89	50.96	0.14%
21 nov. 2024	50.42	50.03	50.31	50.40	0.18%
20 nov. 2024	50.86	50.01	50.82	50.45	-0.74%
19 nov. 2024	50.62	50.22	50.22	50.62	0.80%
18 nov. 2024	50.58	50.00	50.16	50.36	0.40%
15 nov. 2024	50.38	50.01	50.28	50.13	-0.30%
14 nov. 2024	50.90	50.19	50.48	50.63	0.31%
13 nov. 2024	50.67	50.26	50.67	50.30	-0.72%
12 nov. 2024	51.59	51.00	51.59	51.45	-0.27%
11 nov. 2024	52.19	51.71	52.00	51.79	-0.40%
8 nov. 2024	52.04	51.61	52.04	51.70	-0.65%
7 nov. 2024	52.67	51.80	52.50	52.40	-0.19%
6 nov. 2024	52.83	52.14	52.67	52.76	0.17%
5 nov. 2024	52.19	51.75	51.95	51.97	0.04%
4 nov. 2024	52.01	51.36	52.00	51.69	-0.60%
1 nov. 2024	52.11	51.55	52.00	51.89	-0.21%
31 oct. 2024	52.39	51.55	51.97	52.09	0.23%
30 oct. 2024	52.38	52.00	52.00	52.01	0.01%
29 oct. 2024	52.27	51.55	52.27	52.02	-0.48%
28 oct. 2024	52.00	51.30	51.62	51.67	0.09%
25 oct. 2024	52.00	51.12	52.00	51.31	-1.34%
24 oct. 2024	52.60	52.12	52.28	52.32	0.07%
23 oct. 2024	52.60	52.25	52.37	52.58	0.40%

Plus haut:52.83

Plus bas:50.00

Moyenne:51.46

Différence:-1.41

% Variation:-2.69%

Vendeur de données: Xignite Logo

ETF