GLD - SPDR Gold Shares ETF Prix et données historiques

Tarifs historiques de SPDR Gold Shares ETF

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	245.21	243.51	243.74	244.62	0.36%
19 nov. 2024	243.31	242.03	242.75	243.25	0.21%
18 nov. 2024	241.50	240.45	240.46	241.09	0.26%
15 nov. 2024	237.88	236.33	237.57	236.59	-0.41%
14 nov. 2024	237.99	236.13	236.57	237.01	0.19%
13 nov. 2024	241.47	237.59	241.31	237.63	-1.53%
12 nov. 2024	241.66	239.39	241.29	240.05	-0.51%
11 nov. 2024	242.73	241.06	242.73	242.14	-0.24%
8 nov. 2024	249.35	247.78	249.07	247.96	-0.45%
7 nov. 2024	250.24	248.12	248.29	249.65	0.55%
6 nov. 2024	247.35	244.95	245.63	245.70	0.03%
5 nov. 2024	253.99	252.41	253.78	253.40	-0.15%
4 nov. 2024	253.58	252.27	253.32	252.83	-0.19%
1 nov. 2024	254.86	252.44	254.33	252.47	-0.73%
31 oct. 2024	255.60	252.20	255.52	253.51	-0.79%
30 oct. 2024	257.71	255.91	256.76	257.50	0.29%
29 oct. 2024	256.29	254.23	254.49	256.09	0.63%
28 oct. 2024	253.63	252.95	253.01	253.33	0.13%
25 oct. 2024	253.55	251.77	252.00	253.32	0.52%
24 oct. 2024	253.32	251.40	253.27	252.80	-0.19%
23 oct. 2024	253.18	250.20	253.08	250.87	-0.87%
22 oct. 2024	253.94	252.52	253.06	253.93	0.34%
21 oct. 2024	253.14	250.73	252.74	251.22	-0.60%

Plus haut:257.71

Plus bas:236.13

Moyenne:248.13

Différence:-8.12

% Variation:-3.21%

Vendeur de données: Xignite Logo

ETF