GDXJ - VanEck Junior Gold Miners ETF Prix et données historiques

Tarifs historiques de VanEck Junior Gold Miners ETF

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	48.01	47.48	47.87	47.67	-0.42%
19 nov. 2024	48.22	47.21	48.00	48.18	0.37%
18 nov. 2024	47.88	46.54	46.54	47.33	1.70%
15 nov. 2024	46.16	45.00	45.59	45.11	-1.05%
14 nov. 2024	45.71	44.76	44.87	45.36	1.09%
13 nov. 2024	46.82	45.09	46.70	45.13	-3.36%
12 nov. 2024	46.68	45.41	46.53	45.98	-1.18%
11 nov. 2024	48.11	45.91	47.66	46.87	-1.66%
8 nov. 2024	50.06	48.86	49.93	49.52	-0.82%
7 nov. 2024	50.57	48.98	49.36	50.32	1.94%
6 nov. 2024	49.59	47.66	48.21	49.00	1.64%
5 nov. 2024	51.62	50.47	51.17	50.74	-0.84%
4 nov. 2024	51.56	50.51	51.39	50.65	-1.44%
1 nov. 2024	52.18	50.80	51.84	50.84	-1.93%
31 oct. 2024	52.27	50.73	52.18	51.58	-1.15%
30 oct. 2024	53.68	52.23	53.66	53.02	-1.19%
29 oct. 2024	53.87	52.91	53.14	53.77	1.19%
28 oct. 2024	53.15	52.54	52.81	52.64	-0.32%
25 oct. 2024	53.97	52.67	53.68	52.87	-1.51%
24 oct. 2024	54.80	52.74	54.79	53.78	-1.84%
23 oct. 2024	54.68	53.48	54.62	54.07	-1.01%
22 oct. 2024	55.58	54.83	54.95	55.35	0.73%
21 oct. 2024	55.25	53.91	55.00	54.05	-1.73%

Plus haut:55.58

Plus bas:44.76

Moyenne:50.17

Différence:-7.33

% Variation:-13.33%

Vendeur de données: Xignite Logo

ETF