FXP - ProShares UltraShort FTSE China 50 -2x Shares Prix et données historiques

ProShares UltraShort FTSE China 50 -2x Shares
FXP
(NYSE Arca)
Fermé
19.86
-0.04 (-0.20%)
sur:usd•À partir du : 15 nov. 2024 10:45 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
19.86
Haut
19.86
Bas
19.86

Tarifs historiques de ProShares UltraShort FTSE China 50 -2x Shares

Fréquence

Quotidien

De Oct 19, 2024 à Nov 19, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
18 nov. 2024	19.20	18.94	18.98	18.95	-0.15%
15 nov. 2024	19.87	19.64	19.76	19.67	-0.46%
14 nov. 2024	20.00	19.60	19.60	19.90	1.53%
13 nov. 2024	19.55	19.08	19.13	19.48	1.83%
12 nov. 2024	19.53	18.97	19.06	19.46	2.10%
11 nov. 2024	18.16	17.92	17.96	18.15	1.06%
8 nov. 2024	18.23	17.49	17.65	18.03	2.15%
7 nov. 2024	16.64	15.99	16.61	16.21	-2.41%
6 nov. 2024	18.60	17.89	18.26	18.13	-0.71%
5 nov. 2024	17.26	17.02	17.18	17.16	-0.12%
4 nov. 2024	17.97	17.58	17.88	17.96	0.48%
1 nov. 2024	18.26	17.88	17.88	18.19	1.73%
31 oct. 2024	18.68	18.29	18.33	18.38	0.27%
30 oct. 2024	18.58	18.10	18.47	18.20	-1.46%
29 oct. 2024	17.82	17.36	17.36	17.82	2.65%
28 oct. 2024	17.95	17.44	17.92	17.56	-2.01%
25 oct. 2024	18.12	17.73	17.82	18.11	1.63%
24 oct. 2024	18.42	17.94	18.03	18.15	0.67%
23 oct. 2024	17.96	17.49	17.49	17.92	2.46%
22 oct. 2024	18.04	17.54	17.93	17.81	-0.67%
21 oct. 2024	18.38	18.00	18.24	18.15	-0.49%

Plus haut:20.00

Plus bas:15.99

Moyenne:18.26

Différence:0.71

% Variation:3.91%

Vendeur de données: Xignite Logo

ETF