FXI - Cap ETF Prix et données historiques

Cap ETF
FXI
(NYSE Arca)
Fermé
29.68
-0.67 (-2.21%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:29.73+0.05 (+0.17%)
Ouvert
29.67
Haut
29.74
Bas
29.59

Tarifs historiques de Cap ETF

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	29.74	29.58	29.67	29.69	0.07%
21 nov. 2024	30.42	30.24	30.33	30.35	0.07%
20 nov. 2024	30.59	30.42	30.50	30.53	0.10%
19 nov. 2024	30.49	30.35	30.43	30.39	-0.13%
18 nov. 2024	30.73	30.45	30.51	30.72	0.69%
15 nov. 2024	30.20	29.98	30.16	30.15	-0.03%
14 nov. 2024	30.23	29.85	30.18	29.95	-0.76%
13 nov. 2024	30.61	30.22	30.57	30.27	-0.98%
12 nov. 2024	30.72	30.20	30.59	30.31	-0.92%
11 nov. 2024	31.67	31.41	31.65	31.47	-0.57%
8 nov. 2024	32.14	31.32	31.95	31.47	-1.50%
7 nov. 2024	33.62	32.96	33.09	33.42	1.00%
6 nov. 2024	31.94	31.25	31.55	31.68	0.41%
5 nov. 2024	32.78	32.44	32.65	32.64	-0.03%
4 nov. 2024	32.30	31.86	31.98	31.87	-0.34%
1 nov. 2024	31.98	31.63	31.88	31.68	-0.63%
31 oct. 2024	31.60	31.21	31.56	31.56	0.00%
30 oct. 2024	31.78	31.34	31.41	31.63	0.70%
29 oct. 2024	32.50	31.98	32.49	32.04	-1.39%
28 oct. 2024	32.38	31.85	31.88	32.27	1.22%
25 oct. 2024	32.09	31.72	32.02	31.72	-0.94%
24 oct. 2024	31.91	31.46	31.80	31.73	-0.22%

Plus haut:33.62

Plus bas:29.58

Moyenne:31.25

Différence:-2.11

% Variation:-6.64%

Vendeur de données: Xignite Logo

ETF