FXE - Invesco CurrencyShares Euro Trust Prix et données historiques

Tarifs historiques de Invesco CurrencyShares Euro Trust

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	97.31	96.66	97.21	96.76	-0.46%
20 nov. 2024	97.38	97.05	97.35	97.33	-0.03%
19 nov. 2024	97.85	97.59	97.76	97.81	0.05%
18 nov. 2024	97.94	97.49	97.49	97.82	0.34%
15 nov. 2024	97.45	97.10	97.31	97.18	-0.13%
14 nov. 2024	97.65	97.05	97.38	97.10	-0.29%
13 nov. 2024	98.05	97.47	98.01	97.49	-0.53%
12 nov. 2024	98.05	97.80	98.05	98.03	-0.02%
11 nov. 2024	98.40	98.15	98.40	98.32	-0.08%
8 nov. 2024	99.34	98.70	99.31	98.88	-0.43%
7 nov. 2024	99.84	99.41	99.60	99.68	0.08%
6 nov. 2024	99.28	98.74	98.87	99.07	0.20%
5 nov. 2024	100.92	100.45	100.65	100.84	0.19%
4 nov. 2024	100.64	100.36	100.63	100.36	-0.27%
1 nov. 2024	100.29	99.96	100.25	99.98	-0.27%
31 oct. 2024	100.42	100.09	100.38	100.35	-0.03%
30 oct. 2024	100.28	99.81	99.87	100.18	0.31%
29 oct. 2024	99.76	99.41	99.44	99.76	0.32%
28 oct. 2024	99.85	99.72	99.81	99.74	-0.07%
25 oct. 2024	99.95	99.54	99.85	99.56	-0.29%
24 oct. 2024	99.85	99.55	99.70	99.84	0.14%
23 oct. 2024	99.47	99.29	99.40	99.46	0.06%
22 oct. 2024	99.71	99.52	99.71	99.52	-0.19%
21 oct. 2024	100.08	99.69	100.02	99.72	-0.30%

Plus haut:100.92

Plus bas:96.66

Moyenne:98.95

Différence:-3.26

% Variation:-3.26%

Vendeur de données: Xignite Logo

ETF