FXB - Invesco CurrencyShares British Pound Sterling Trust Prix et données historiques

Tarifs historiques de Invesco CurrencyShares British Pound Sterling Trust

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	121.55	121.16	121.55	121.23	-0.26%
20 nov. 2024	121.77	121.66	121.66	121.67	0.01%
19 nov. 2024	121.98	121.64	121.75	121.96	0.17%
18 nov. 2024	121.96	121.36	121.36	121.90	0.44%
15 nov. 2024	121.51	121.20	121.51	121.20	-0.25%
14 nov. 2024	122.14	121.65	122.01	121.71	-0.24%
13 nov. 2024	122.35	122.15	122.35	122.15	-0.16%
12 nov. 2024	123.00	122.35	122.96	122.54	-0.34%
11 nov. 2024	123.86	123.67	123.85	123.69	-0.13%
8 nov. 2024	124.39	124.00	124.29	124.21	-0.06%
7 nov. 2024	125.08	124.51	124.68	124.76	0.07%
6 nov. 2024	123.89	123.32	123.43	123.88	0.36%
5 nov. 2024	125.25	124.91	124.99	125.18	0.16%
4 nov. 2024	124.71	124.29	124.56	124.44	-0.10%
1 nov. 2024	124.65	124.12	124.52	124.12	-0.32%
31 oct. 2024	124.75	123.45	124.75	123.84	-0.73%
30 oct. 2024	125.18	124.55	124.61	124.55	-0.04%
29 oct. 2024	124.89	124.56	124.56	124.89	0.27%
28 oct. 2024	124.73	124.57	124.68	124.59	-0.07%
25 oct. 2024	124.93	124.42	124.93	124.42	-0.40%
24 oct. 2024	124.62	124.35	124.58	124.56	-0.01%
23 oct. 2024	124.53	123.92	124.53	124.10	-0.34%
22 oct. 2024	124.61	124.28	124.39	124.60	0.17%
21 oct. 2024	125.05	124.57	125.05	124.61	-0.35%

Plus haut:125.25

Plus bas:121.16

Moyenne:123.53

Différence:-3.82

% Variation:-3.05%

Vendeur de données: Xignite Logo

ETF