FXA - Invesco CurrencyShares Australian Dollar Trust Prix et données historiques

Tarifs historiques de Invesco CurrencyShares Australian Dollar Trust

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	64.57	64.48	64.57	64.52	-0.07%
20 nov. 2024	64.39	64.24	64.32	64.39	0.10%
19 nov. 2024	64.69	64.49	64.49	64.69	0.31%
18 nov. 2024	64.44	64.01	64.01	64.44	0.68%
15 nov. 2024	64.03	63.84	63.90	63.94	0.06%
14 nov. 2024	64.21	63.83	64.19	63.86	-0.51%
13 nov. 2024	64.50	64.19	64.50	64.19	-0.49%
12 nov. 2024	64.84	64.61	64.78	64.74	-0.06%
11 nov. 2024	65.14	65.05	65.08	65.08	0.01%
8 nov. 2024	65.48	65.01	65.45	65.18	-0.41%
7 nov. 2024	66.20	65.93	65.97	66.20	0.35%
6 nov. 2024	65.27	64.90	64.93	65.13	0.30%
5 nov. 2024	65.73	65.63	65.63	65.72	0.14%
4 nov. 2024	65.45	65.19	65.27	65.19	-0.13%
1 nov. 2024	65.21	64.89	65.15	64.89	-0.39%
31 oct. 2024	65.13	64.80	64.97	65.13	0.24%
30 oct. 2024	65.25	65.02	65.02	65.09	0.11%
29 oct. 2024	64.98	64.80	64.90	64.87	-0.05%
28 oct. 2024	65.38	65.12	65.34	65.15	-0.30%
25 oct. 2024	65.79	65.35	65.79	65.35	-0.68%
24 oct. 2024	65.85	65.56	65.85	65.73	-0.18%
23 oct. 2024	65.71	65.51	65.70	65.63	-0.10%
22 oct. 2024	66.19	66.10	66.19	66.10	-0.14%

Plus haut:66.20

Plus bas:63.83

Moyenne:65.01

Différence:-1.67

% Variation:-2.52%

Vendeur de données: Xignite Logo

ETF