FRNW - Fidelity Clean Energy ETF Prix et données historiques

Fidelity Clean Energy ETF
FRNW
(BATS)
Fermé
13.70
-0.02 (-0.14%)
sur:usd•À partir du : 13 nov. 2024 15:44 UTC -5
After Marché:13.73+0.03 (+0.22%)
Ouvert
13.87
Haut
13.87
Bas
13.68

Tarifs historiques de Fidelity Clean Energy ETF

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	13.87	13.68	13.87	13.71	-1.14%
12 nov. 2024	14.14	13.61	14.14	13.72	-2.98%
11 nov. 2024	14.29	14.15	14.29	14.21	-0.56%
8 nov. 2024	14.31	14.14	14.22	14.19	-0.21%
7 nov. 2024	14.50	14.29	14.29	14.42	0.93%
6 nov. 2024	14.30	14.02	14.27	14.30	0.21%
5 nov. 2024	15.48	15.01	15.01	15.48	3.13%
4 nov. 2024	15.36	15.07	15.07	15.24	1.15%
1 nov. 2024	14.98	14.84	14.84	14.87	0.19%
31 oct. 2024	14.85	14.76	14.80	14.84	0.30%
30 oct. 2024	14.84	14.57	14.57	14.71	0.94%
29 oct. 2024	14.93	14.65	14.93	14.71	-1.47%
28 oct. 2024	15.08	14.35	14.35	15.07	5.02%
25 oct. 2024	14.94	14.81	14.90	14.83	-0.45%
24 oct. 2024	14.67	14.53	14.61	14.65	0.25%
23 oct. 2024	14.63	14.41	14.63	14.53	-0.69%
22 oct. 2024	14.76	14.61	14.76	14.71	-0.34%
21 oct. 2024	14.89	14.68	14.89	14.78	-0.71%
18 oct. 2024	14.88	14.78	14.78	14.88	0.68%
17 oct. 2024	14.96	14.70	14.96	14.71	-1.65%
16 oct. 2024	14.96	14.75	14.75	14.96	1.42%
15 oct. 2024	14.99	14.71	14.99	14.72	-1.80%
14 oct. 2024	16.00	15.04	16.00	15.05	-5.94%

Plus haut:16.00

Plus bas:13.61

Moyenne:14.67

Différence:-2.29

% Variation:-14.30%

Vendeur de données: Xignite Logo

ETF