FRI - First Trust S&P REIT Index Fund Prix et données historiques

Tarifs historiques de First Trust S&P REIT Index Fund

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	29.55	29.43	29.43	29.55	0.40%
21 nov. 2024	29.45	29.12	29.17	29.36	0.66%
20 nov. 2024	29.20	28.95	29.20	29.16	-0.14%
19 nov. 2024	29.30	28.87	28.94	29.26	1.10%
18 nov. 2024	29.06	28.80	28.82	29.06	0.83%
15 nov. 2024	28.93	28.67	28.80	28.88	0.28%
14 nov. 2024	29.15	28.79	29.15	28.83	-1.10%
13 nov. 2024	29.32	29.08	29.15	29.13	-0.06%
12 nov. 2024	29.33	28.96	29.28	28.97	-1.06%
11 nov. 2024	29.65	29.35	29.50	29.35	-0.51%
8 nov. 2024	29.53	29.08	29.08	29.47	1.34%
7 nov. 2024	29.10	28.82	28.82	29.06	0.83%
6 nov. 2024	29.55	28.42	29.55	28.77	-2.64%
5 nov. 2024	29.18	28.72	28.72	29.18	1.60%
4 nov. 2024	28.86	28.60	28.60	28.76	0.56%
1 nov. 2024	29.03	28.47	28.92	28.48	-1.52%
31 oct. 2024	29.29	28.80	29.08	28.82	-0.89%
30 oct. 2024	29.52	29.35	29.52	29.39	-0.42%
29 oct. 2024	29.41	29.28	29.36	29.28	-0.27%
28 oct. 2024	29.54	29.34	29.42	29.40	-0.07%
25 oct. 2024	29.85	29.25	29.77	29.25	-1.75%
24 oct. 2024	29.66	29.47	29.56	29.51	-0.17%
23 oct. 2024	29.61	29.21	29.21	29.57	1.23%

Plus haut:29.85

Plus bas:28.42

Moyenne:29.15

Différence:0.34

% Variation:1.16%

Vendeur de données: Xignite Logo

ETF